주가
205.57
매일 변경
0.54 0.26%
매월
6.34%
매년
24.11%
Q2 예상
201.13


가격 Chg 날짜
ABM Industries 45.98 -0.10 -0.22% 4.98% 2025-04-17
Aramark 32.17 0.19 0.59% 3.11% 2025-04-17
On Assignment 58.23 -1.05 -1.77% -39.06% 2025-04-17
Bright Horizons Family Solutions 116.35 -0.37 -0.32% 12.18% 2025-04-17
Boyd Services 203.43 -7.23 -3.43% -25.96% 2025-04-17
Avis Budget 84.60 11.91 16.38% -17.06% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Copart 59.66 0.11 0.18% 12.10% 2025-04-17
Cintas 205.57 0.54 0.26% 24.11% 2025-04-17
Deere & Company 452.16 -0.95 -0.21% 12.97% 2025-04-17
Ecolab 238.64 2.43 1.03% 8.97% 2025-04-17
Equifax 221.33 2.08 0.95% -7.03% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
FactSet Research Systems 426.88 -1.32 -0.31% -0.55% 2025-04-17
FedEx 207.59 3.94 1.93% -21.13% 2025-04-17
Federal Signal 75.10 0.11 0.15% -7.88% 2025-04-17
Gentex 21.56 0.49 2.33% -35.80% 2025-04-17
H&R Block 63.04 0.01 0.02% 35.37% 2025-04-17
Iron Mountain 84.25 1.61 1.95% 13.12% 2025-04-17
Gartner 401.59 -1.43 -0.35% -10.79% 2025-04-17
Openlane 18.72 0.13 0.70% 9.60% 2025-04-17
Kforce 44.29 -0.44 -0.98% -29.49% 2025-04-17
Korn Ferry International 60.72 -0.94 -1.52% 1.25% 2025-04-17
ManpowerGroup 40.07 -9.44 -19.07% -45.87% 2025-04-17
Moody's 424.45 -0.92 -0.22% 12.88% 2025-04-17
Msci 547.06 3.85 0.71% 6.78% 2025-04-17
Robert Half International 45.41 -2.62 -5.45% -34.67% 2025-04-17
Rollins 55.82 0.74 1.33% 31.45% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
Thomson Reuters 251.88 1.84 0.74% 21.21% 2025-04-17
UniFirst 171.88 -1.53 -0.88% 10.24% 2025-04-17
United Parcel Service 96.35 2.06 2.18% -32.43% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Verisk Analytics 292.58 0.06 0.02% 30.97% 2025-04-17

가격 날짜
US500 5300 7.00 0.13% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18319 0.45 0.003% 7.52% 2025-04-18