주가
215.19
매일 변경
1.54 0.72%
매월
13.34%
매년
24.53%
Q2 예상
207.03


가격 Chg 날짜
ABM Industries 49.85 0.06 0.12% 10.95% 2025-05-07
Aramark 38.24 0.60 1.59% 20.03% 2025-05-07
On Assignment 54.50 1.84 3.49% -45.26% 2025-05-07
Bright Horizons Family Solutions 123.23 1.92 1.58% 8.30% 2025-05-07
Boyd Services 201.10 -0.53 -0.26% -23.53% 2025-05-07
Avis Budget 100.39 3.10 3.19% -16.65% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Copart 61.25 0.39 0.63% 9.54% 2025-05-07
Cintas 215.19 1.54 0.72% 24.53% 2025-05-07
Deere & Company 472.11 -4.19 -0.88% 16.42% 2025-05-07
Ecolab 254.39 1.58 0.62% 9.11% 2025-05-07
Equifax 266.40 3.60 1.37% 13.52% 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 2025-05-07
FactSet Research Systems 439.86 9.99 2.32% 1.34% 2025-05-07
FedEx 215.43 1.89 0.89% -16.60% 2025-05-07
Federal Signal 88.25 0.93 1.07% 3.36% 2025-05-07
Gentex 21.61 0.12 0.56% -38.01% 2025-05-07
H&R Block 61.64 0.44 0.72% 27.01% 2025-05-07
Iron Mountain 97.27 0.25 0.26% 24.51% 2025-05-07
Gartner 437.20 3.62 0.83% -0.05% 2025-05-07
Openlane 19.17 -0.17 -0.88% 8.43% 2025-05-07
Kforce 37.66 0.28 0.75% -41.24% 2025-05-07
Korn Ferry International 64.37 0.58 0.91% 0.45% 2025-05-07
ManpowerGroup 38.37 -0.48 -1.24% -50.12% 2025-05-07
Moody's 468.34 4.29 0.92% 18.12% 2025-05-07
Msci 552.88 7.03 1.29% 17.01% 2025-05-07
Robert Half International 43.42 -0.02 -0.05% -38.06% 2025-05-07
Rollins 56.92 0.06 0.10% 20.71% 2025-05-07
S&P Global 505.23 3.78 0.75% 17.69% 2025-05-07
Thomson Reuters 260.92 4.61 1.80% 13.73% 2025-05-07
UniFirst 180.78 -0.73 -0.40% 10.05% 2025-05-07
United Parcel Service 94.01 0.05 0.05% -36.42% 2025-05-07
United Rentals 652.23 0.08 0.01% -3.50% 2025-05-07
Verisk Analytics 309.50 12.76 4.30% 25.36% 2025-05-07

가격 날짜
US500 5695 24.38 0.43% 9.23% 2025-05-08
USND 17738 48.50 0.27% 8.80% 2025-05-07
US100 20168 76.63 0.39% 11.34% 2025-05-08