주가
662.92
매일 변경
-5.51 -0.82%
매월
5.62%
매년
45.91%
Q2 예상
673.91
가격 날짜
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
BYD-U Boyd Services 274.87 -1.66 -0.60% 28.54% 2024-04-18
CAT Caterpillar 358.03 -0.84 -0.23% 59.37% 2024-04-18
CPRT Copart 53.22 -0.89 -1.64% 36.31% 2024-04-18
CTAS Cintas 662.92 -5.51 -0.82% 45.91% 2024-04-18
DE Deere & Company 400.26 3.87 0.98% 1.91% 2024-04-18
ECL Ecolab 219.00 -0.21 -0.09% 33.00% 2024-04-18
EFX Equifax 217.08 -20.99 -8.82% 11.37% 2024-04-18
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 2024-04-18
FDS FactSet Research Systems 428.94 -0.32 -0.07% 2.98% 2024-04-18
FDX FedEx 263.19 0.10 0.04% 14.68% 2024-04-18
HRB H&R Block 46.51 -0.36 -0.76% 37.06% 2024-04-18
IRM Iron Mountain 74.48 -0.84 -1.11% 38.64% 2024-04-18
IT Gartner 449.57 -0.60 -0.13% 46.33% 2024-04-18
MCO Moody's 374.15 -1.88 -0.50% 23.42% 2024-04-18
MSCI Msci 505.74 -6.99 -1.36% -7.29% 2024-04-18
RHI Robert Half International 69.51 0.10 0.14% -7.99% 2024-04-18
ROL Rollins 42.49 -0.59 -1.36% 8.52% 2024-04-18
SPGI S&P Global 411.32 -1.27 -0.31% 16.84% 2024-04-18
TRI Thomson Reuters 207.70 -2.90 -1.38% 18.61% 2024-04-18
UPS United Parcel Service 142.74 0.04 0.03% -27.18% 2024-04-18
URI United Rentals 633.31 -4.67 -0.73% 67.29% 2024-04-18
VRSK Verisk Analytics 223.25 0.99 0.45% 15.78% 2024-04-18

가격 날짜
SPX US500 5009 -11.09 -0.22% 20.56% 2024-04-18
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
NDX US100 17394 -99.31 -0.57% 32.90% 2024-04-18