가격 Chg 날짜
ABM Industries 44.29 0.10 0.21% -12.65% 2025-06-18
Aramark 39.40 -0.04 -0.10% 16.57% 2025-06-18
On Assignment 50.64 -0.35 -0.68% -41.82% 2025-06-18
Bright Horizons Family Solutions 122.96 0.98 0.80% 20.29% 2025-06-18
Boyd Services 205.20 -0.91 -0.44% -20.78% 2025-06-18
Avis Budget 127.81 0.27 0.21% 22.41% 2025-06-17
Caterpillar 358.21 0.41 0.11% 10.28% 2025-06-18
Copart 48.00 -0.39 -0.81% -12.54% 2025-06-17
Cintas 221.32 -1.15 -0.52% 24.47% 2025-06-17
Deere & Company 523.73 0.74 0.14% 36.83% 2025-06-18
Ecolab 260.86 -0.24 -0.09% 7.27% 2025-06-18
Equifax 254.00 -1.81 -0.71% 5.00% 2025-06-18
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
FactSet Research Systems 425.68 1.63 0.38% 4.42% 2025-06-18
FedEx 223.33 0.84 0.38% -9.99% 2025-06-18
Federal Signal 100.93 -0.52 -0.51% 18.73% 2025-06-18
Gentex 21.45 -0.62 -2.81% -37.08% 2025-06-17
H&R Block 55.18 0.08 0.15% 3.92% 2025-06-18
Iron Mountain 102.69 0.64 0.63% 15.95% 2025-06-17
Gartner 406.64 2.09 0.52% -8.99% 2025-06-18
Openlane 22.31 0.01 0.04% 37.63% 2025-06-18
Kforce 40.30 0 0% -34.67% 2025-06-17
Korn Ferry International 76.42 9.66 14.47% 14.85% 2025-06-18
ManpowerGroup 40.09 0.17 0.43% -44.16% 2025-06-18
Moody's 471.42 0.27 0.06% 12.09% 2025-06-18
Msci 541.25 -7.49 -1.36% 13.76% 2025-06-18
Robert Half International 42.42 0.21 0.50% -33.57% 2025-06-18
Rollins 56.29 -0.07 -0.12% 12.94% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Thomson Reuters 268.61 1.21 0.45% 17.97% 2025-06-18
UniFirst 184.37 -0.91 -0.49% 20.71% 2025-06-18
United Parcel Service 99.83 0.10 0.10% -25.54% 2025-06-18
United Rentals 696.14 0.89 0.13% 7.91% 2025-06-18
Verisk Analytics 307.23 -2.24 -0.72% 14.19% 2025-06-17

가격 날짜
US500 5981 -1.39 -0.02% 9.28% 2025-06-18
USND 19495 -26.42 -0.14% 9.14% 2025-06-18
US100 21721 1.89 0.01% 9.97% 2025-06-18