Emerson Electric - 주가

주가
147.02
매일 변경
0.14 0.09%
매월
13.58%
매년
28.41%
Q3 예상
140.27

가격 Chg 일 년 날짜
Hitachi 4,623.00 173.00 3.89% 36.05% 2025-07-24
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Acuity Brands 302.51 6.61 2.23% 22.86% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Caterpillar 427.56 -0.03 -0.01% 27.33% 2025-07-24
Cognex 34.26 -0.35 -1.01% -29.64% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Deere & Company 513.56 -1.61 -0.31% 34.60% 2025-07-24
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 147.02 0.14 0.09% 28.41% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 269.15 5.99 2.28% 66.04% 2025-07-24
GE Vernova 627.85 -1.18 -0.19% 285.42% 2025-07-24
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Ingersoll Rand 87.02 0.19 0.22% -10.23% 2025-07-24
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Illinois Tool Works 261.52 -1.72 -0.65% 7.37% 2025-07-24
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
3M 150.21 -0.56 -0.37% 45.54% 2025-07-24
Otis Worldwide 88.49 -12.50 -12.38% -3.22% 2025-07-23
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Regal Rexnord 153.32 4.09 2.74% 5.19% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 559.20 2.18 0.39% 5.12% 2025-07-24
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Watsco 487.11 6.82 1.42% 1.39% 2025-07-23
Xylem 131.43 -0.34 -0.26% -4.30% 2025-07-24

가격 일 년 날짜
US500 6368 9.45 0.15% 17.94% 2025-07-24