Howmet Aerospace - 주가


가격 Chg 일 년 날짜
Fortune Electric 484.50 12.50 2.65% -32.71% 2025-06-10
Kung Long Batteries 140.50 -3.50 -2.43% -5.07% 2025-06-10
Kobelco 1,638.50 23.00 1.42% -17.79% 2025-06-11
Tbea 11.69 0.07 0.60% -18.54% 2025-06-11
China CSSC Holdings 30.27 -0.65 -2.10% -18.74% 2025-06-10
Avic Shenyang Aircraft 53.39 0.50 0.95% 27.64% 2025-06-11
Adani Enterprises Ltd 2,584.10 -29.00 -1.11% -19.72% 2025-06-11
Abu Dhabi Ship 7.00 0 0% 79.95% 2025-06-11
AAR 67.77 0.42 0.62% 3.77% 2025-06-10
Alarko Holding AS 84.60 0.10 0.12% -24.67% 2025-06-10
Allegheny Technologies 82.66 -1.92 -2.27% 42.30% 2025-06-10
Boeing 215.80 -1.88 -0.86% 16.41% 2025-06-10
Booz Allen Hamilton 100.65 -1.25 -1.23% -33.21% 2025-06-10
Ballard Power Systems 2.28 0.05 2.24% -40.16% 2025-06-10
Byggma 17.80 -0.80 -4.30% -4.04% 2025-06-10
Brenntag 61.52 -0.46 -0.74% -7.77% 2025-06-11
Caci International 436.61 -4.44 -1.01% 3.32% 2025-06-10
Carrier Global 71.70 0.01 0.01% 15.74% 2025-06-10
Cenergy Holdings 9.65 0.16 1.69% 2.12% 2025-06-10
Carpenter Technology 245.94 -7.14 -2.82% 135.62% 2025-06-10
Curtiss-Wright 456.54 -3.52 -0.77% 69.82% 2025-06-10
Diploma 4,682.00 20.00 0.43% 10.58% 2025-06-11
Daimler Truck Holding AG 38.48 0.13 0.34% 0.08% 2025-06-11
Engenco 0.30 0.01 3.45% 50.00% 2025-06-11
Emerson Electric 126.94 1.34 1.07% 17.96% 2025-06-10
Siemens Energy 83.66 0.64 0.77% 248.29% 2025-06-11
Epiroc 217.40 0.70 0.32% -0.73% 2025-06-11
Fluence Corporation 0.04 -0.001 -2.63% -70.40% 2025-06-11
Fluidra 22.12 -0.28 -1.25% -1.95% 2025-06-11
General Dynamics 277.49 -0.03 -0.01% -5.18% 2025-06-10
General Electric 241.78 -9.58 -3.81% 50.77% 2025-06-10
Hudaco Industries 20,448.00 593.00 2.99% 21.71% 2025-06-11
Heico 299.83 -3.89 -1.28% 34.01% 2025-06-10
Huntington Ingalls Industries 223.43 -4.89 -2.14% -9.93% 2025-06-10
Honeywell International 226.26 -0.87 -0.38% 8.04% 2025-06-10
Husqvarna 50.40 0.12 0.24% -43.86% 2025-06-11
Howden Joinery 877.00 1.50 0.17% -2.01% 2025-06-11
Hexcel 56.51 -0.81 -1.41% -12.86% 2025-06-10
Infratil Limited 9.34 -0.09 -0.95% -6.22% 2025-06-11
Inrom Construction Industries 1,675.00 2.00 0.12% 65.84% 2025-06-11
Interpump Group 35.81 -0.17 -0.47% -16.57% 2025-06-11
Iveco Group 16.73 -0.08 -0.45% 43.79% 2025-06-11
Johnson Controls 102.93 -0.57 -0.55% 45.88% 2025-06-10
Jacobs Engineering 127.40 -0.27 -0.21% -8.94% 2025-06-10
Kaiser Aluminum 79.50 0.51 0.65% -12.68% 2025-06-10
Leonardo SpA 48.98 0.20 0.41% 114.26% 2025-06-11
Leidos 145.52 -0.96 -0.66% 0.62% 2025-06-10
Lockheed Martin 476.94 -4.28 -0.89% 3.07% 2025-06-10
LU-VE 32.70 1.40 4.47% 24.33% 2025-06-11
Lycopodium 10.54 -0.15 -1.40% -10.83% 2025-06-11
Mincon 0.41 -0.004 -0.97% -10.87% 2025-06-06
Mostotrest Pao 131.10 5.05 4.01% -31.91% 2025-06-11
Northrop Grumman 489.11 -2.71 -0.55% 13.92% 2025-06-10
Opus Global Nyrt 543.00 0 0% 29.44% 2025-06-11
Otis Worldwide 95.32 0 0% -1.22% 2025-06-10
Plasson Industries 21,090.00 -40.00 -0.19% 60.26% 2025-06-11
Raubex 4,853.00 -102.00 -2.06% 36.51% 2025-06-11
Rheinmetall 1,710.50 30.00 1.79% 233.37% 2025-06-11
Rkk Energiya IM. S.P. Koroleva Pao 16,700.00 100.00 0.60% -27.96% 2025-06-11
RS Group 582.50 -1.00 -0.17% -20.26% 2025-06-11
Saab 429.85 -44.85 -9.45% 65.33% 2025-06-10
Science Applications International 103.61 0.09 0.09% -11.40% 2025-06-10
Sacyr 3.61 0.03 0.78% 3.56% 2025-06-11
Shapir Engineering and Industry 2,619.00 -46.00 -1.73% 42.65% 2025-06-11
Spirit AeroSystems 38.40 -0.32 -0.83% 29.16% 2025-06-10
SRG Global 1.51 -0.02 -0.99% 69.10% 2025-06-11
TransDigm 1,434.56 -26.00 -1.78% 11.02% 2025-06-10
Teledyne Technologies 500.91 -4.63 -0.92% 28.63% 2025-06-10
Triumph 25.87 -0.07 -0.27% 73.04% 2025-06-10
Trane Technologies 421.98 -5.87 -1.37% 29.76% 2025-06-10
Textron 77.88 0.75 0.97% -8.90% 2025-06-10
Obyedinennaya 0.56 0.002 0.36% -45.11% 2025-06-11
United Wagon 40.10 0.12 0.30% -10.49% 2025-06-11
Ventia Services 4.82 -0.11 -2.23% 30.80% 2025-06-11
Woodward 229.70 -4.86 -2.07% 26.84% 2025-06-10
Zumtobel 4.76 -0.01 -0.21% -23.96% 2025-06-11

가격 일 년 날짜
US500 6028 32.92 0.55% 11.20% 2025-06-11