Howmet Aerospace - 주가

주가
149.28
매일 변경
10.70 7.72%
매월
15.07%
매년
123.54%
Q2 예상
132.66


가격 Chg 일 년 날짜
Fortune Electric 421.00 -4.00 -0.94% -45.32% 2025-04-30
Kung Long Batteries 142.50 0 0% 3.26% 2025-04-30
Kobelco 1,665.00 -4.00 -0.24% -11.53% 2025-05-01
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 6.00 -0.05 -0.83% 46.70% 2025-05-01
AAR 55.36 1.90 3.55% -20.79% 2025-05-01
Alarko Holding AS 91.65 -2.80 -2.96% -22.98% 2025-04-30
Allegheny Technologies 62.42 8.04 14.78% 7.53% 2025-05-01
Boeing 184.14 0.95 0.52% 2.51% 2025-05-01
Booz Allen Hamilton 120.44 0.42 0.35% -17.90% 2025-05-01
Ballard Power Systems 1.69 0.01 0.60% -54.81% 2025-05-01
Byggma 16.10 -0.40 -2.42% -17.44% 2025-04-28
Brenntag 58.58 1.08 1.88% -21.96% 2025-04-30
Caci International 461.43 3.56 0.78% 12.28% 2025-05-01
Carrier Global 62.54 0.09 0.14% 1.87% 2025-05-01
Cenergy Holdings 8.74 -0.04 -0.46% 9.25% 2025-04-30
Carpenter Technology 204.18 8.57 4.38% 104.38% 2025-05-01
Curtiss-Wright 352.50 7.61 2.21% 34.07% 2025-05-01
Diploma 3,994.00 32.00 0.81% 7.66% 2025-05-01
Daimler Truck Holding AG 35.16 0.06 0.17% -17.39% 2025-04-30
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Emerson Electric 106.56 1.57 1.49% 0.13% 2025-05-01
Siemens Energy 67.54 -2.22 -3.18% 250.77% 2025-04-30
Epiroc 208.80 2.40 1.16% 2.05% 2025-04-30
Fluence Corporation 0.04 -0.01 -10.64% -75.29% 2025-05-01
Fluidra 20.32 0.12 0.59% 1.65% 2025-04-30
General Dynamics 272.73 0.63 0.23% -4.81% 2025-05-01
General Electric 204.76 3.32 1.65% 24.79% 2025-05-01
Hudaco Industries 18,600.00 -810.00 -4.17% 11.91% 2025-04-30
Heico 257.89 7.13 2.84% 22.78% 2025-05-01
Huntington Ingalls Industries 228.80 -1.54 -0.67% -17.31% 2025-05-01
Honeywell International 210.88 0.38 0.18% 7.76% 2025-05-01
Husqvarna 45.05 0.38 0.85% -48.10% 2025-04-30
Howden Joinery 796.50 27.50 3.58% -7.22% 2025-05-01
Hexcel 48.84 0.37 0.76% -28.04% 2025-05-01
Infratil Limited 10.17 0.37 3.78% 2.06% 2025-05-01
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 30.08 0.06 0.20% -25.40% 2025-04-30
Iveco Group 14.01 -0.14 -0.99% 20.06% 2025-04-30
Johnson Controls 88.00 4.16 4.96% 41.11% 2025-05-01
Jacobs Engineering 124.69 0.94 0.76% -15.93% 2025-05-01
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Kaiser Aluminum 66.41 1.95 3.03% -29.60% 2025-05-01
Leonardo SpA 45.80 0.60 1.33% 112.73% 2025-04-30
Leidos 147.50 0.35 0.24% 3.76% 2025-05-01
Lockheed Martin 479.21 1.74 0.36% 3.91% 2025-05-01
LU-VE 28.45 -0.10 -0.35% 30.21% 2025-04-30
Lycopodium 10.97 0.12 1.11% -9.56% 2025-05-01
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Mostotrest Pao 131.40 -1.60 -1.20% -39.45% 2025-04-30
Northrop Grumman 486.33 0.59 0.12% 3.61% 2025-05-01
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Otis Worldwide 96.40 0.13 0.14% 5.44% 2025-05-01
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Raubex 4,406.00 27.00 0.62% 44.46% 2025-04-30
Rheinmetall 1,487.50 44.50 3.08% 191.10% 2025-04-30
Rkk Energiya IM. S.P. Koroleva Pao 18,810.00 -380.00 -1.98% -32.53% 2025-04-30
RS Group 520.00 4.50 0.87% -30.34% 2025-05-01
Science Applications International 120.17 -0.86 -0.71% -7.45% 2025-05-01
Sacyr 3.22 0.01 0.44% -2.72% 2025-04-30
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
Spirit AeroSystems 36.05 0.05 0.14% 9.18% 2025-05-01
SRG Global 1.30 0.01 0.78% 56.63% 2025-05-01
TransDigm 1,438.92 27.37 1.94% 11.14% 2025-05-01
Teledyne Technologies 469.55 3.83 0.82% 21.67% 2025-05-01
Triumph 25.53 0.13 0.51% 90.52% 2025-05-01
Trane Technologies 395.47 12.55 3.28% 23.75% 2025-05-01
Textron 70.93 0.52 0.73% -17.16% 2025-05-01
Obyedinennaya 0.61 -0.01 -1.69% -48.13% 2025-04-30
United Wagon 41.40 -0.68 -1.62% -31.34% 2025-04-30
Ventia Services 4.28 0.04 0.94% 19.22% 2025-05-01
Woodward 193.20 5.63 3.00% 15.01% 2025-05-01
Zumtobel 4.63 -0.06 -1.18% -22.66% 2025-04-30

가격 일 년 날짜
US500 5637 67.99 1.22% 11.31% 2025-05-01