Howmet Aerospace - 주가

주가
177.67
매일 변경
-8.46 -4.55%
매월
2.91%
매년
129.84%
Q3 예상
184.77

가격 Chg 일 년 날짜
Fortune Electric 563.00 -13.00 -2.26% -34.47% 2025-06-30
Kung Long Batteries 139.50 -0.50 -0.36% -2.45% 2025-06-30
Kobelco 1,570.00 -4.00 -0.25% -22.12% 2025-07-01
Tbea 11.92 -0.01 -0.08% -13.50% 2025-07-01
China CSSC Holdings 33.33 0.79 2.43% -18.91% 2025-07-01
Avic Shenyang Aircraft 57.94 -0.68 -1.16% 44.45% 2025-07-01
Adani Enterprises Ltd 2,626.00 6.60 0.25% -16.72% 2025-07-01
Abu Dhabi Ship 8.23 0.29 3.65% 120.64% 2025-07-01
AAR 69.46 0.67 0.97% -3.60% 2025-07-01
Alarko Holding AS 84.95 2.05 2.47% -18.40% 2025-07-01
Allegheny Technologies 83.97 -2.38 -2.75% 50.18% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Booz Allen Hamilton 107.33 3.20 3.07% -29.75% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 56.60 0.40 0.71% -10.44% 2025-07-01
Caci International 484.92 8.22 1.72% 13.23% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.84 0.08 0.82% 0.41% 2025-07-01
Carpenter Technology 271.46 -4.92 -1.78% 157.97% 2025-07-01
Curtiss-Wright 476.31 -12.25 -2.51% 75.34% 2025-07-01
Diploma 4,850.00 -38.00 -0.78% 19.05% 2025-07-01
Daimler Truck Holding AG 39.33 -0.84 -2.09% 7.22% 2025-07-01
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Siemens Energy 92.38 -5.68 -5.79% 268.49% 2025-07-01
Epiroc 206.90 1.50 0.73% -0.86% 2025-07-01
Fluence Corporation 0.04 0 0% -64.55% 2025-07-01
Fluidra 21.28 0.08 0.38% 11.01% 2025-07-01
General Dynamics 294.05 2.39 0.82% 2.88% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Hudaco Industries 19,700.00 -87.00 -0.44% 11.93% 2025-07-01
Heico 321.72 -6.29 -1.92% 43.54% 2025-07-01
Huntington Ingalls Industries 246.29 4.83 2.00% -0.57% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Husqvarna 49.67 -0.12 -0.24% -41.77% 2025-07-01
Howden Joinery 866.00 10.00 1.17% -0.12% 2025-07-01
Hexcel 57.19 0.70 1.24% -10.35% 2025-07-01
Infratil Limited 9.77 -0.05 -0.46% -4.03% 2025-07-01
Inrom Construction Industries 2,149.00 49.00 2.33% 113.62% 2025-07-01
Interpump Group 35.02 -0.32 -0.91% -14.92% 2025-07-01
Iveco Group 16.57 -0.13 -0.78% 61.90% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Jacobs Engineering 132.63 1.18 0.90% -3.66% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Kaiser Aluminum 81.99 2.09 2.62% -7.09% 2025-07-01
Leonardo SpA 45.39 -2.39 -5.00% 110.53% 2025-07-01
Leidos 161.05 3.29 2.09% 10.45% 2025-07-01
Lockheed Martin 465.66 2.52 0.54% 0.02% 2025-07-01
LU-VE 30.05 -0.30 -0.99% 18.07% 2025-07-01
Lycopodium 10.34 -0.02 -0.19% -19.72% 2025-07-01
Mincon 0.36 -0.01 -3.23% -25.00% 2025-07-01
Mostotrest Pao 130.15 0.85 0.66% -32.23% 2025-07-01
Northrop Grumman 503.66 3.68 0.74% 15.16% 2025-07-01
Opus Global Nyrt 590.00 -7.00 -1.17% 35.01% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
Plasson Industries 24,380.00 540.00 2.27% 93.49% 2025-07-01
Raubex 4,485.00 35.00 0.79% 4.79% 2025-07-01
Rheinmetall 1,719.00 -75.50 -4.21% 257.38% 2025-07-01
Rkk Energiya IM. S.P. Koroleva Pao 16,390.00 170.00 1.05% -27.32% 2025-07-01
RS Group 578.50 4.00 0.70% -18.92% 2025-07-01
Saab 491.60 -36.00 -6.82% 100.00% 2025-07-01
Science Applications International 115.54 2.93 2.60% -0.79% 2025-07-01
Sacyr 3.50 0.03 0.92% 4.85% 2025-07-01
Shapir Engineering and Industry 3,025.00 25.00 0.83% 57.80% 2025-07-01
Spirit AeroSystems 38.34 0.19 0.48% 13.15% 2025-07-01
SRG Global 1.69 -0.04 -2.03% 108.64% 2025-07-01
TransDigm 1,512.21 -8.43 -0.55% 18.21% 2025-07-01
Teledyne Technologies 511.45 -0.86 -0.17% 32.73% 2025-07-01
Triumph 25.75 -0.01 -0.02% 64.29% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Obyedinennaya 0.56 -0.004 -0.62% -31.23% 2025-07-01
United Wagon 38.70 -0.14 -0.36% -10.62% 2025-07-01
Ventia Services 5.18 -0.03 -0.48% 31.85% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01
Zumtobel 4.88 0 0% -21.62% 2025-07-01

가격 일 년 날짜
US500 6203 -6.94 -0.11% 12.60% 2025-07-01