MNST

93.36

๋งค์ผ ๋ณ€๊ฒฝ:

-1.02%

๋งค๋…„:

19.94%

๊ฐ€๊ฒฉ ์ผ ๋…„
Ambev 3.22 0.07 2.21% 24.32%
Brown Forman 70.92 -0.54 -0.76% 2.28%
Anheuser-Busch 62.75 -0.05 -0.08% 15.26%
Conagra Foods 33.38 -0.11 -0.33% -11.13%
Church Dwight 85.60 -0.98 -1.13% -8.36%
Colgate-Palmolive 79.54 0.04 0.05% 3.88%
Clorox 181.20 0.31 0.17% -21.88%
Primo Water Corporation (US) 16.53 -0.17 -1.02% 16.33%
Coty 8.52 -0.20 -2.29% 132.79%
Campbell Soup 43.31 -0.41 -0.94% -12.87%
Cronos Group Inc 9.21 -0.18 -1.92% 4.90%
Diageo 3,597.00 26.50 0.74% 24.85%
Estรฉe Lauder 327.67 -6.16 -1.85% 65.35%
Energizer 42.17 -0.68 -1.59% -18.45%
Edgewell Personal Care 40.60 -0.48 -1.17% 33.29%
National Beverage 45.47 0.09 0.20% -24.99%
General Mills 59.37 0.51 0.87% -8.10%
Hormel Foods 46.59 0.21 0.45% -8.29%
Hershey 178.41 -0.47 -0.26% 23.09%
Kellogg 63.42 0.72 1.15% -8.55%
Kraft Heinz 38.58 0.11 0.29% 10.96%
Kimberly Clark 134.67 -1.05 -0.77% -11.17%
Coca-Cola 56.88 -0.15 -0.26% 22.85%
Mondelez International 63.46 0.20 0.32% 14.36%
McCormick 84.09 0.76 0.91% -57.16%
Monster Beverage 93.36 -0.96 -1.02% 19.94%
Altria 47.73 -0.31 -0.65% 16.39%
Nu Skin Enterprises 53.83 2.83 5.55% 17.56%
PepsiCo 156.32 -0.63 -0.40% 14.29%
Procter & Gamble 141.88 -0.35 -0.25% 8.07%
Philip Morris International 100.03 -0.06 -0.06% 30.71%
Post 101.65 -0.69 -0.67% 13.36%
Boston Beer 715.87 5.87 0.83% -12.47%
Starbucks 120.37 -1.06 -0.87% 59.43%
Constellation Brands 222.79 -1.55 -0.69% 28.56%
Molson Coors Brewing 49.25 0.36 0.74% 33.80%
Canopy Growth Corp 23.63 -0.67 -2.76% -3.39%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14681 8.39 0.06% 34.65%
US400 2692 -11.66 -0.43% 42.85%
USNDX 14966 -48.93 -0.33% 34.87%
US500 4392 -25.36 -0.57% 32.83%