Monster Beverage - 주가


가격 Chg 일 년 날짜
Ambev 2.21 -0.03 -1.34% -4.74% 2025-08-13
Anheuser-Busch 61.14 -0.25 -0.41% 1.26% 2025-08-13
Conagra Foods 19.52 0.02 0.10% -36.62% 2025-08-13
Church & Dwight 93.69 1.44 1.56% -6.74% 2025-08-13
Colgate-Palmolive 86.33 1.36 1.60% -15.53% 2025-08-13
Clorox 122.89 0.07 0.06% -14.91% 2025-08-13
Primo Brands Corporation (US) 24.41 0.27 1.12% 11.56% 2025-08-13
Coty 5.07 0.22 4.54% -43.98% 2025-08-13
Campbell Soup 32.54 0.44 1.37% -34.48% 2025-08-13
Cronos Group 3.62 0.09 2.55% 11.73% 2025-08-13
Diageo 2,035.00 -27.00 -1.31% -17.61% 2025-08-13
Estée Lauder 95.32 3.61 3.94% 3.89% 2025-08-13
Energizer 28.58 1.03 3.74% -0.59% 2025-08-13
Edgewell Personal Care 23.55 1.03 4.57% -36.21% 2025-08-13
National Beverage 46.63 0.30 0.65% 2.64% 2025-08-13
General Mills 49.73 0.57 1.16% -29.36% 2025-08-13
Hormel Foods 28.97 0.21 0.73% -10.14% 2025-08-13
Hershey 180.08 3.61 2.05% -10.34% 2025-08-13
Kellanova 80.20 0.01 0.01% -0.06% 2025-08-13
Kraft Heinz 28.02 0.67 2.45% -18.76% 2025-08-13
Kimberly Clark 134.81 1.17 0.88% -4.32% 2025-08-13
Coca-Cola 70.46 -0.25 -0.35% 2.65% 2025-08-13
Mondelez International 62.19 0.80 1.30% -12.68% 2025-08-13
McCormick 70.62 1.53 2.21% -9.45% 2025-08-13
Monster Beverage 64.15 0.12 0.19% 38.76% 2025-08-13
Altria 65.50 -0.51 -0.77% 27.90% 2025-08-13
PepsiCo 149.35 2.48 1.69% -14.03% 2025-08-13
P&G 155.41 0.32 0.21% -7.98% 2025-08-13
Philip Morris International 165.88 -2.72 -1.61% 41.44% 2025-08-13
Post 108.54 1.49 1.39% -4.98% 2025-08-13
Boston Beer 224.74 3.99 1.81% -17.55% 2025-08-13
Starbucks 94.18 0.81 0.87% 0.27% 2025-08-13
Constellation Brands 170.37 0.39 0.23% -29.38% 2025-08-13
Molson Coors Brewing 51.71 0.67 1.31% -1.35% 2025-08-13
Canopy Growth 2.27 0.13 6.07% -75.80% 2025-08-13

가격 일 년 날짜
US500 6459 20.82 0.32% 16.53% 2025-08-14
USND 21713 31.24 0.14% 26.29% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13
US100 23831 9.84 0.04% 22.27% 2025-08-14