Mondelez International - 주가

주가

66.24

매일 변경

0.73 1.11%

매월

1.11%

매년

-2.95%

Q2 예상

65.35

	가격	Chg	일	년	날짜
Archer-Daniels Midland	48.02	0.02	0.03%	-20.88%	2025-05-23
Danone	75.64	-0.20	-0.26%	27.81%	2025-05-23
Conagra Foods	22.40	0.10	0.43%	-26.44%	2025-05-23
Church & Dwight	96.00	0.74	0.77%	-9.81%	2025-05-23
Colgate-Palmolive	92.68	1.80	1.98%	-0.66%	2025-05-23
Clorox	130.91	-0.01	-0.01%	-0.18%	2025-05-23
Campbell Soup	34.09	-0.13	-0.37%	-25.28%	2025-05-22
Estée Lauder	63.80	-0.67	-1.04%	-49.41%	2025-05-23
Energizer	22.91	0.09	0.39%	-20.51%	2025-05-23
Edgewell Personal Care	27.40	0.29	1.07%	-29.65%	2025-05-23
General Mills	53.41	0.06	0.10%	-22.66%	2025-05-23
Hormel Foods	29.46	-0.01	-0.03%	-15.23%	2025-05-23
Hershey	155.54	1.57	1.02%	-22.69%	2025-05-23
Kellanova	82.39	0.27	0.32%	34.35%	2025-05-23
Kraft Heinz	26.30	-0.20	-0.75%	-26.63%	2025-05-23
WK Kellogg Co	17.19	-0.26	-1.49%	-11.89%	2025-05-23
Kimberly Clark	141.54	1.84	1.32%	7.41%	2025-05-23
Coca-Cola	71.87	0.73	1.03%	15.94%	2025-05-23
Kroger	68.61	0.72	1.05%	28.87%	2025-05-23
Lamb Weston Holdings	50.58	-0.41	-0.80%	-43.31%	2025-05-23
Mondelez International	66.24	0.73	1.11%	-2.95%	2025-05-23
McCormick	71.16	-0.05	-0.06%	-1.34%	2025-05-23
Monster Beverage	62.86	-0.27	-0.43%	19.29%	2025-05-22
Altria	59.78	0.48	0.81%	31.47%	2025-05-23
Nestle	88.52	0.37	0.42%	-4.22%	2025-05-23
Nutrien	81.88	0.22	0.27%	1.79%	2025-05-23
PepsiCo	129.45	-0.67	-0.51%	-27.24%	2025-05-23
P&G	165.98	0.86	0.52%	0.40%	2025-05-23
Philip Morris International	178.29	3.01	1.72%	78.25%	2025-05-23
Post	108.01	0.07	0.06%	1.48%	2025-05-23
Boston Beer	232.06	-1.91	-0.82%	-11.00%	2025-05-23
J.M. Smucker	112.66	0.74	0.66%	2.14%	2025-05-23
Constellation Brands	184.50	-0.29	-0.16%	-24.69%	2025-05-23
Molson Coors Brewing	54.06	-0.24	-0.44%	0.65%	2025-05-23
TreeHouse Foods	21.98	-0.50	-2.22%	-37.56%	2025-05-23
Tyson Foods	55.58	0.11	0.19%	-7.86%	2025-05-23