MDLZ

59.77

๋งค์ผ ๋ณ€๊ฒฝ:

-0.96%

๋งค๋…„:

4.84%

๊ฐ€๊ฒฉ ์ผ ๋…„
Archer-Daniels Midland 60.98 1.24 2.07% 31.14%
Brown Forman 68.64 0.05 0.07% -7.87%
B&G Foods 30.91 0.99 3.31% 8.69%
Danone 59.28 -0.13 -0.22% 6.50%
Conagra Foods 33.88 0.53 1.59% -4.46%
Church Dwight 82.77 -0.18 -0.22% -11.44%
Colgate-Palmolive 76.34 -0.28 -0.37% -0.35%
Clorox 165.16 0.60 0.36% -22.08%
Campbell Soup 42.39 -0.03 -0.07% -11.65%
Estรฉe Lauder 319.60 -0.98 -0.31% 48.13%
Energizer 39.90 1.38 3.58% 0.66%
Edgewell Personal Care 37.68 1.68 4.67% 35.69%
General Mills 59.96 -0.57 -0.94% 0.10%
Hain Celestial 39.93 -0.12 -0.30% 18.98%
Hormel Foods 41.00 0.21 0.51% -16.26%
Hershey 171.90 -2.14 -1.23% 22.43%
Kellogg 64.11 0.34 0.53% 1.15%
Kraft Heinz 36.87 0.48 1.32% 23.60%
Kimberly Clark 132.83 -0.11 -0.08% -9.98%
Coca-Cola 53.79 -0.10 -0.19% 9.15%
Kroger 40.37 0.39 0.98% 19.79%
Lamb Weston Holdings Inc 61.54 0.75 1.23% -7.83%
Mondelez International 59.77 -0.58 -0.96% 4.84%
McCormick 84.72 0.17 0.20% -56.59%
Monster Beverage 91.83 -0.91 -0.98% 14.06%
Altria 48.96 0.50 1.03% 25.70%
Nestle 111.50 -1.94 -1.71% 1.47%
Nutrien Ltd 83.20 0.98 1.19% 55.86%
PepsiCo 153.07 -1.11 -0.72% 10.99%
Procter & Gamble 141.94 -1.60 -1.11% 2.85%
Philip Morris International 102.74 0.94 0.92% 34.64%
Post 110.16 1.69 1.56% 30.12%
Sanderson Farms 187.24 -1.20 -0.64% 56.07%
Boston Beer 525.65 11.06 2.15% -41.59%
J.M. Smucker 120.57 1.46 1.23% 6.47%
Constellation Brands 212.19 -0.43 -0.20% 14.42%
Molson Coors Brewing 49.14 2.65 5.70% 46.34%
TreeHouse Foods 39.83 3.85 10.69% -1.36%
Tyson Foods 77.09 0.89 1.17% 29.00%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14981 -66.22 -0.44% 34.76%
USNDX 15231 -98.98 -0.65% 34.02%
US500 4452 -3.22 -0.07% 32.84%