PAYX Paychex | 주가

Name: PAYX Paychex | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,PAYX,Paychex,주가,1/29/2020.

PAYX

88.66

매일 변경:

0.95 1.08%

매년:

24.63%

width

height

Preview

		가격		일	년	날짜
ADP	ADP	178.30	2.56	1.46%	27.90%	2020-01-28
BBSI	Barrett Business Services	84.38	-0.02	-0.02%	34.34%	2020-01-28
CBZ	CBIZ	27.05	0.19	0.71%	38.36%	2020-01-28
EFX	Equifax	154.65	1.62	1.06%	46.03%	2020-01-28
INTU	Intuit	288.16	4.40	1.55%	34.59%	2020-01-28
NSP	Insperity	91.10	0.60	0.66%	-12.07%	2020-01-28
PAYX	Paychex	88.66	0.95	1.08%	24.63%	2020-01-28
TNET	TriNet	55.35	0.30	0.55%	21.49%	2020-01-28

		가격		일	년	날짜
CCMP	NASDAQ	9269	0	0%	29.05%	2020-01-29
NDX	NASDAQ 100	9138	138.75	1.55%	34.23%	2020-01-29
SPX	S&P 500	3290	34.45	1.06%	22.73%	2020-01-29

	실제	Chg	%Chg
EURUSD	1.09997	0.0022	-0.20%
GBPUSD	1.30109	0.0013	-0.10%
AUDUSD	0.67499	0.0012	-0.18%
NZDUSD	0.65222	0.0019	-0.29%
USDJPY	109.14	0.0140	-0.01%
USDCNY	6.96256	0.0014	0.02%
USDCHF	0.97509	0.0021	0.21%
USDCAD	1.31778	0.0016	0.12%
USDMXN	18.7235	0.0017	-0.01%
USDINR	71.2566	0.0666	0.09%
USDBRL	4.1840	0.0103	-0.25%
USDRUB	62.6840	0.3899	0.63%
DXY	98.114	0.0964	0.10%
BTCUSD	9,252.01	148	-1.57%
[+]

	실제	Chg	%Chg
Dow Jones	28,881	160	0.56%
S&P 500	3,291	11	0.34%
NASDAQ 100	9,139	49	0.53%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,489	10	0.13%
DAX	13,354	31	0.23%
CAC 40	5,950	25	0.43%
FTSE MIB	24,041	14	0.06%
IBEX 35	9,543	66	0.69%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,133	20	0.65%
TSX	17,501	58	0.33%
[+]

10Y	실제	Chg	%Chg
US	1.63	0.014	-0.03%
UK	0.54	0.017	-0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
Australia	1.00	0.035	0.00%
Mexico	6.71	0.046	-0.05%
China	3.07	0.000	0.00%
Canada	1.35	0.028	-0.03%
Italy	0.98	0.053	-0.06%
Norway	1.39	0.029	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.022	-0.01%
Netherlands	-0.27	0.015	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	53.7219	0.21	0.39%
Brent	59.9446	0.32	0.54%
Natural gas	1.8935	0.02	-0.90%
Gasoline	1.5246	0.01	0.47%
Heating oil	1.7177	0.00	-0.04%
Gold	1,571.97	4.24	0.27%
Silver	17.4551	0.01	0.07%
Copper	2.5798	0.00	0.14%
Soybeans	895.2287	1.72	0.19%
Live Cattle	122.3775	0.08	-0.07%
Wheat	561.1420	8.73	-1.53%
Cotton	70.81	0.45	0.64%
Rice	13.6100	0.03	0.18%
Lean Hogs	66.1137	0.50	-0.75%
[+]