Paychex - 주가

주가
141.19
매일 변경
0.67 0.48%
매월
-3.25%
매년
13.45%
Q3 예상
138.58

가격 Chg 일 년 날짜
Accenture 237.53 -1.52 -0.64% -24.26% 2025-08-11
ADP 302.63 -3.18 -1.04% 16.84% 2025-08-11
Bread Financial Holdings 58.22 0.39 0.67% 13.93% 2025-08-08
On Assignment 49.44 -0.76 -1.51% -44.04% 2025-08-08
Broadridge Financial Solutions 264.65 -1.29 -0.49% 23.54% 2025-08-11
CBIZ 63.19 1.34 2.17% -7.14% 2025-08-08
Dayforce 51.17 -1.63 -3.09% -3.56% 2025-08-08
Cognizant Technology Solutions 69.46 -0.12 -0.17% -5.03% 2025-08-11
DXC Technology 13.01 -0.13 -0.99% -33.62% 2025-08-11
Euronet Worldwide 91.63 0.38 0.42% -6.31% 2025-08-08
Equifax 238.60 -1.21 -0.50% -14.33% 2025-08-11
EPAM Systems 158.00 0.26 0.16% -18.33% 2025-08-08
ExlService 42.20 0.14 0.33% 21.79% 2025-08-08
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 131.89 -1.35 -1.01% -18.38% 2025-08-11
Corpay 301.70 -2.80 -0.92% 6.22% 2025-08-08
Genpact 43.54 1.82 4.36% 16.11% 2025-08-08
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
H&R Block 55.35 0.20 0.36% -3.20% 2025-08-08
IBM 241.11 -1.16 -0.48% 25.78% 2025-08-11
Infosys 15.99 -0.03 -0.19% -24.93% 2025-08-08
Intuit 713.15 -35.85 -4.79% 13.84% 2025-08-11
Gartner 229.72 0.72 0.31% -52.22% 2025-08-11
Korn Ferry International 71.04 0.54 0.77% 4.89% 2025-08-08
Mastercard 572.83 -1.49 -0.26% 25.90% 2025-08-11
ManpowerGroup 40.73 0.25 0.62% -41.91% 2025-08-11
Moody's 515.29 1.23 0.24% 10.81% 2025-08-08
Insperity 53.47 0 0% -41.73% 2025-08-11
Paycom Software 229.85 -3.53 -1.51% 45.66% 2025-08-08
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
Paylocity 176.94 -6.75 -3.67% 14.28% 2025-08-08
PayPal 67.09 -0.56 -0.83% 5.94% 2025-08-11
Robert Half International 33.47 -0.73 -2.13% -44.54% 2025-08-11
S&P Global 558.55 1.68 0.30% 14.30% 2025-08-11
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
TriNet 63.90 0.33 0.52% -31.68% 2025-08-11
Visa 335.27 -1.51 -0.45% 28.87% 2025-08-11
Verisk Analytics 265.04 0.52 0.20% 0.38% 2025-08-08
WEX 168.50 0.24 0.14% -3.94% 2025-08-11
Wns Holdings 74.89 0.04 0.05% 30.86% 2025-08-11
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08

가격 일 년 날짜
US500 6393 3.68 0.06% 19.62% 2025-08-11
USND 21484 34.06 0.16% 28.03% 2025-08-11
US100 23640 28.99 0.12% 27.50% 2025-08-11