Paychex

PAYX

83.27

매일 변경:

-1.41 -1.67%

연간 변경:

26.15%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
ADP	ADP	159.49		-2.54	-1.57%	16.02%	65.4B	2019-10-22
NSP	Insperity	103.39		-0.99	-0.95%	-5.90%	3.17B	2019-10-22
TNET	TriNet	58.22		-1.23	-2.07%	18.17%	3.85B	2019-10-22
EFX	Equifax	139.33		-6.18	-4.25%	17.01%	16.3B	2019-10-22
BBSI	Barrett Business Services	87.71		-1.74	-1.95%	42.41%	484M	2019-10-22
CBZ	CBIZ	25.70		0.62	2.47%	14.63%	1.32B	2019-10-22
INTU	Intuit	253.33		-8.87	-3.38%	21.15%	57.4B	2019-10-22
PAYX	Paychex	83.27		-1.41	-1.67%	26.15%	26.4B	2019-10-22

		가격			일	년	날짜
SPX	S&P 500	2994		-10.73	-0.36%	12.73%	2019-10-23
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22
NDX	NASDAQ 100	7848		-65.72	-0.83%	15.61%	2019-10-23

	실제	Chg	%Chg
EURUSD	1.11183	0.0011	-0.10%
GBPUSD	1.28522	0.0032	-0.25%
AUDUSD	0.68424	0.0020	-0.29%
NZDUSD	0.64015	0.0011	-0.16%
USDJPY	108.39	0.1200	-0.11%
USDCNY	7.07366	0.0012	-0.02%
USDCHF	0.98923	0.0002	-0.02%
USDCAD	1.30973	0.0005	0.04%
USDMXN	19.1704	0.0296	0.15%
USDINR	70.9050	0.0970	0.14%
USDBRL	4.0798	0.0001	0.00%
USDRUB	63.8771	0.1721	0.27%
DXY	97.573	0.0757	0.08%
USDKRW	1,170.79	1.3050	-0.11%
[+]

	실제	Chg	%Chg
Dow Jones	26,789	3	0.01%
S&P 500	2,994	2	-0.05%
NASDAQ 100	7,849	25	-0.32%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,241	30	0.41%
DAX	12,759	5	0.04%
CAC 40	5,636	21	-0.37%
FTSE MIB	22,378	109	-0.49%
IBEX 35	9,354	23	-0.25%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,800	2	-0.07%
TSX	16,392	27	-0.16%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.023	-0.02%
UK	0.66	0.055	-0.06%
Japan	-0.14	0.004	0.00%
Germany	-0.40	0.034	-0.03%
Mexico	6.88	0.030	0.03%
Brazil	6.60	0.070	0.07%
Canada	1.52	0.045	-0.05%
Belgium	-0.10	0.038	-0.03%
France	-0.10	0.034	-0.03%
Netherlands	-0.27	0.026	-0.02%
Sweden	-0.08	0.022	-0.01%
Switzerland	-0.60	0.009	-0.03%
South Korea	1.66	0.003	0.00%
Norway	1.32	0.015	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	53.7318	0.39	-0.73%
Brent	58.9915	0.42	-0.71%
Natural gas	2.2654	0.02	-1.03%
Gasoline	1.5941	0.01	-0.65%
Heating oil	1.9267	0.01	-0.61%
Gold	1,494.57	5.20	0.35%
Silver	17.6152	0.02	0.13%
Copper	2.6184	0.01	-0.27%
Soybeans	936.8788	1.75	0.19%
Live Cattle	109.9500	1.00	-0.90%
Wheat	521.2434	2.75	0.53%
Cotton	64.88	0.21	0.32%
Rice	11.7000	0.10	-0.81%
Nickel	16,491.00	411.00	2.56%
[+]