Jacobs Engineering - 주가

차트
Quotes

width

height

		가격		일	년	날짜
ABM	ABM Industries	41.19	-0.86	-2.05%	1.93%	2021-01-15
ACM	AECOM	53.73	-0.23	-0.43%	6.76%	2021-01-16
AGCO	AGCO	114.13	-2.14	-1.84%	52.66%	2021-01-16
ATI	Allegheny Technologies	18.45	-0.14	-0.75%	-1.76%	2021-01-15
BAH	Booz Allen Hamilton	92.18	0.72	0.79%	16.10%	2021-01-16
CACI	Caci International	245.25	2.56	1.05%	-9.37%	2021-01-16
CAT	Caterpillar	194.62	-2.78	-1.41%	31.62%	2021-01-15
CMI	Cummins	237.24	-4.09	-1.69%	36.50%	2021-01-16
DE	Deere & Company	295.40	-7.45	-2.46%	67.65%	2021-01-16
DY	Dycom Industries	87.71	-0.15	-0.17%	91.34%	2021-01-16
EME	EMCOR	98.10	-1.08	-1.09%	13.33%	2021-01-15
EMR	Emerson Electric	82.75	-0.59	-0.71%	6.39%	2021-01-16
FLR	Fluor New	20.19	-0.46	-2.23%	-2.89%	2021-01-15
GD	General Dynamics	153.17	-0.92	-0.60%	-16.03%	2021-01-15
GVA	Granite Construction	33.26	-0.60	-1.77%	24.29%	2021-01-16
HII	Huntington Ingalls Industries	171.47	-0.55	-0.32%	-38.28%	2021-01-16
HON	Honeywell International	205.97	-2.64	-1.27%	12.41%	2021-01-16
HRS	L3Harris Technologies, Inc.	188.58	-2.19	-1.15%	-3.68%	2021-01-15
HWM	Howmet Aerospace Inc	27.95	-0.64	-2.24%	21.55%	2021-01-15
ITW	Illinois Tool Works	203.19	-2.22	-1.08%	12.61%	2021-01-16
JCI	Johnson Controls	51.81	-0.64	-1.22%	26.40%	2021-01-16
JEC	Jacobs Engineering	110.19	-1.80	-1.61%	31.96%	2021-01-15
KBR	KBR	31.53	-0.28	-0.88%	5.24%	2021-01-15
LDOS	Leidos	107.16	0.89	0.84%	3.64%	2021-01-16
LUV	Southwest Airlines	46.66	-2.16	-4.42%	-15.18%	2021-01-16
MANT	ManTech International	97.37	-0.18	-0.18%	19.05%	2021-01-15
MLM	Martin Marietta Materials	303.58	0.75	0.25%	15.43%	2021-01-15
MTW	Manitowoc	14.87	-0.08	-0.54%	-9.11%	2021-01-16
MTZ	MasTec	81.21	-0.19	-0.23%	27.27%	2021-01-15
NOC	Northrop Grumman	300.75	-2.27	-0.75%	-21.63%	2021-01-15
OSK	Oshkosh	94.01	-0.96	-1.01%	2.28%	2021-01-15
PCAR	PACCAR	88.16	-1.10	-1.23%	12.22%	2021-01-15
PRIM	Primoris Services	30.76	-0.52	-1.66%	39.00%	2021-01-16
PWR	Quanta Services	76.16	-1.42	-1.83%	84.59%	2021-01-16
RSG	Republic Services	93.81	0.11	0.12%	0.37%	2021-01-16
SAIC	Science Applications International	98.31	1.45	1.50%	6.19%	2021-01-16
TEX	Terex	37.51	-0.27	-0.71%	33.92%	2021-01-16
TPC	Tutor Perini	16.21	-0.42	-2.53%	39.98%	2021-01-16
TRMB	Trimble Navigation	69.84	-0.41	-0.59%	58.22%	2021-01-19
TTEK	Tetra Tech	132.52	-1.53	-1.14%	48.50%	2021-01-15
URI	United Rentals	255.14	-5.23	-2.01%	60.75%	2021-01-16
VMC	Vulcan Materials	160.92	0.30	0.19%	14.04%	2021-01-16
WCN	Waste Connections	101.87	0.17	0.17%	3.77%	2021-01-16
WM	Waste Management	114.72	0.08	0.07%	-4.12%	2021-01-16

		가격			일	년	날짜
SPX	S&P 500	3793		8.05	0.21%	14.23%	2021-01-19

JEC:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

EBIT

EBITDA

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21075	0.0031	0.26%
GBPUSD	1.36020	0.0023	0.17%
AUDUSD	0.77003	0.0016	0.21%
NZDUSD	0.71186	0.0005	0.08%
USDJPY	104.03	0.3350	0.32%
USDCNY	6.48854	0.0077	-0.12%
USDCHF	0.88968	0.0013	-0.15%
USDCAD	1.27423	0.0008	-0.06%
USDMXN	19.7086	0.0064	0.03%
USDINR	73.2396	0.0586	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8549	0.1353	-0.18%
DXY	90.634	0.1311	-0.14%
BTCUSD	37,332.51	716	1.95%
[+]

	실제	Chg	%Chg
Dow Jones	30,973	141	0.46%
S&P 500	3,793.09	17	0.44%
NASDAQ 100	12,926	105	0.82%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,734	14	0.20%
DAX	13,880	32	0.23%
CAC 40	5,618	1	0.01%
FTSE MIB	22,634	135	0.60%
IBEX 35	8,252	3	-0.04%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,314	749	1.54%
MOEX	3,473	1	0.04%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.3800	0.29	0.56%
Brent	55.1500	0.40	0.73%
Natural gas	2.6350	0.00	0.08%
Gasoline	1.5258	0.00	0.14%
Heating oil	1.5899	0.00	0.12%
Gold	1,843.35	6.46	0.35%
Silver	25.233	0.10	-0.38%
Copper	3.6300	0.02	0.48%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.0000	7.00	-0.50%
Wheat	687.5000	15.75	2.34%
Cotton	81.31	0.61	0.76%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	실제	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.007	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.04	0.001	0.00%
Poland	1.20	0.003	0.00%
[+]