Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Jacobs Engineering - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABM
ABM Industries
41.19
-0.86
-2.05%
1.93%
2021-01-15
ACM
AECOM
53.73
-0.23
-0.43%
6.76%
2021-01-16
AGCO
AGCO
114.13
-2.14
-1.84%
52.66%
2021-01-16
ATI
Allegheny Technologies
18.45
-0.14
-0.75%
-1.76%
2021-01-15
BAH
Booz Allen Hamilton
92.18
0.72
0.79%
16.10%
2021-01-16
CACI
Caci International
245.25
2.56
1.05%
-9.37%
2021-01-16
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
36.50%
2021-01-16
DE
Deere & Company
295.40
-7.45
-2.46%
67.65%
2021-01-16
DY
Dycom Industries
87.71
-0.15
-0.17%
91.34%
2021-01-16
EME
EMCOR
98.10
-1.08
-1.09%
13.33%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
FLR
Fluor New
20.19
-0.46
-2.23%
-2.89%
2021-01-15
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
GVA
Granite Construction
33.26
-0.60
-1.77%
24.29%
2021-01-16
HII
Huntington Ingalls Industries
171.47
-0.55
-0.32%
-38.28%
2021-01-16
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
HRS
L3Harris Technologies, Inc.
188.58
-2.19
-1.15%
-3.68%
2021-01-15
HWM
Howmet Aerospace Inc
27.95
-0.64
-2.24%
21.55%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
12.61%
2021-01-16
JCI
Johnson Controls
51.81
-0.64
-1.22%
26.40%
2021-01-16
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KBR
KBR
31.53
-0.28
-0.88%
5.24%
2021-01-15
LDOS
Leidos
107.16
0.89
0.84%
3.64%
2021-01-16
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.18%
2021-01-16
MANT
ManTech International
97.37
-0.18
-0.18%
19.05%
2021-01-15
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MTW
Manitowoc
14.87
-0.08
-0.54%
-9.11%
2021-01-16
MTZ
MasTec
81.21
-0.19
-0.23%
27.27%
2021-01-15
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
OSK
Oshkosh
94.01
-0.96
-1.01%
2.28%
2021-01-15
PCAR
PACCAR
88.16
-1.10
-1.23%
12.22%
2021-01-15
PRIM
Primoris Services
30.76
-0.52
-1.66%
39.00%
2021-01-16
PWR
Quanta Services
76.16
-1.42
-1.83%
84.59%
2021-01-16
RSG
Republic Services
93.81
0.11
0.12%
0.37%
2021-01-16
SAIC
Science Applications International
98.31
1.45
1.50%
6.19%
2021-01-16
TEX
Terex
37.51
-0.27
-0.71%
33.92%
2021-01-16
TPC
Tutor Perini
16.21
-0.42
-2.53%
39.98%
2021-01-16
TRMB
Trimble Navigation
69.84
-0.41
-0.59%
58.22%
2021-01-19
TTEK
Tetra Tech
132.52
-1.53
-1.14%
48.50%
2021-01-15
URI
United Rentals
255.14
-5.23
-2.01%
60.75%
2021-01-16
VMC
Vulcan Materials
160.92
0.30
0.19%
14.04%
2021-01-16
WCN
Waste Connections
101.87
0.17
0.17%
3.77%
2021-01-16
WM
Waste Management
114.72
0.08
0.07%
-4.12%
2021-01-16
가격
일
년
날짜
SPX
S&P 500
3793
8.05
0.21%
14.23%
2021-01-19
JEC:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21075
0.0031
0.26%
GBPUSD
1.36020
0.0023
0.17%
AUDUSD
0.77003
0.0016
0.21%
NZDUSD
0.71186
0.0005
0.08%
USDJPY
104.03
0.3350
0.32%
USDCNY
6.48854
0.0077
-0.12%
USDCHF
0.88968
0.0013
-0.15%
USDCAD
1.27423
0.0008
-0.06%
USDMXN
19.7086
0.0064
0.03%
USDINR
73.2396
0.0586
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8549
0.1353
-0.18%
DXY
90.634
0.1311
-0.14%
BTCUSD
37,332.51
716
1.95%
[+]
실제
Chg
%Chg
Dow Jones
30,973
141
0.46%
S&P 500
3,793.09
17
0.44%
NASDAQ 100
12,926
105
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
14
0.20%
DAX
13,880
32
0.23%
CAC 40
5,618
1
0.01%
FTSE MIB
22,634
135
0.60%
IBEX 35
8,252
3
-0.04%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,314
749
1.54%
MOEX
3,473
1
0.04%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.3800
0.29
0.56%
Brent
55.1500
0.40
0.73%
Natural gas
2.6350
0.00
0.08%
Gasoline
1.5258
0.00
0.14%
Heating oil
1.5899
0.00
0.12%
Gold
1,843.35
6.46
0.35%
Silver
25.233
0.10
-0.38%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.0000
7.00
-0.50%
Wheat
687.5000
15.75
2.34%
Cotton
81.31
0.61
0.76%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.007
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.04
0.001
0.00%
Poland
1.20
0.003
0.00%
[+]