Jacobs Engineering - 주가


가격 Chg 일 년 날짜
ABM Industries 47.87 0.36 0.76% -11.89% 2025-07-22
AECOM 112.44 0.28 0.25% 25.21% 2025-07-22
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Allegheny Technologies 92.46 -0.37 -0.40% 46.76% 2025-07-22
Booz Allen Hamilton 111.89 2.57 2.35% -30.20% 2025-07-22
Caci International 477.46 -1.21 -0.25% 3.95% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
Dycom Industries 252.68 -4.05 -1.58% 39.88% 2025-07-22
EMCOR 558.98 -1.46 -0.26% 47.41% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Fluor New 54.04 0.01 0.02% 9.39% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Granite Construction 94.97 0.59 0.63% 40.41% 2025-07-22
Huntington Ingalls Industries 253.94 1.01 0.40% -4.82% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Howmet Aerospace 183.34 -4.49 -2.39% 122.47% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Jacobs Engineering 139.44 2.25 1.64% -6.63% 2025-07-22
Leidos 160.72 -0.03 -0.02% 5.05% 2025-07-22
Larsen & Toubro 3,463.90 -0.70 -0.02% -2.10% 2025-07-23
Southwest Airlines 37.17 0.31 0.84% 37.18% 2025-07-22
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
MasTec 173.89 -1.44 -0.82% 58.46% 2025-07-22
Northrop Grumman 563.88 48.59 9.43% 27.68% 2025-07-22
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Primoris Services 86.94 -1.22 -1.38% 54.73% 2025-07-22
Quanta Services 394.93 -3.73 -0.94% 49.65% 2025-07-22
Republic Services 241.45 1.41 0.59% 17.81% 2025-07-22
Science Applications International 113.61 1.07 0.95% -7.43% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
Tetra Tech 38.32 0.41 1.08% -8.03% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Waste Management 227.11 1.80 0.80% 3.86% 2025-07-22

가격 일 년 날짜
US500 6337 4.03 0.06% 16.76% 2025-07-23