Expedia

EXPE

138.27

매일 변경:

2.28 1.68%

연간 변경:

16.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
CTRP	Ctrip International	30.58		1.20	4.08%	-15.58%	20.6B	2019-10-11
TZOO	Travelzoo	10.73		0.44	4.28%	-6.12%	144M	2019-10-11
TRIP	TripAdvisor	39.11		1.28	3.38%	-13.51%	7.15B	2019-10-11
SABR	Sabre	21.46		0.23	1.08%	-9.87%	7.14B	2019-10-11
LTRPA	Liberty TripAdvisor	9.40		0.49	5.50%	-24.89%	1.14B	2019-10-11
EXPE	Expedia	138.27		2.28	1.68%	16.48%	19.6B	2019-10-11

		가격			일	년	날짜
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12

	실제	Chg	%Chg
EURUSD	1.10375	0.0003	-0.02%
GBPUSD	1.25533	0.0094	-0.74%
AUDUSD	0.67554	0.0032	-0.47%
NZDUSD	0.62940	0.0042	-0.66%
USDJPY	108.15	0.2460	-0.23%
USDCNY	7.08176	0.0050	-0.07%
USDCHF	0.99512	0.0014	-0.14%
USDCAD	1.32241	0.0028	0.21%
USDMXN	19.3381	0.0211	0.11%
USDINR	71.1575	0.2445	0.34%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.3132	0.1011	0.16%
DXY	98.416	0.1145	0.12%
BTCUSD	8,299.98	3	-0.04%
[+]

	실제	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,216	31	-0.43%
DAX	12,441	71	-0.56%
CAC 40	5,625	41	-0.72%
FTSE MIB	22,050	115	-0.52%
IBEX 35	9,222	52	-0.56%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,479	352	0.92%
MOEX	2,696	12	-0.45%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	54.2200	0.70	-1.28%
Brent	59.9600	0.62	-1.02%
Natural gas	2.2750	0.06	2.76%
Gasoline	1.6328	0.01	-0.37%
Heating oil	1.9445	0.01	-0.67%
Gold	1,491.24	4.58	0.31%
Silver	17.6174	0.05	0.27%
Copper	2.6000	0.02	-0.71%
Soybeans	937.5000	1.50	0.16%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.21	0.33	0.52%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]