Expedia - 주가


가격 Chg 일 년 날짜
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Angie's List 15.84 -0.45 -2.76% -21.97% 2025-05-28
Alibaba 116.62 -2.93 -2.45% 47.52% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Criteo 25.90 0.34 1.31% -34.21% 2025-05-28
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
Lyft 16.10 -0.23 -1.38% 1.10% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
Sabre 2.64 -0.01 -0.19% -11.28% 2025-05-28
Snap 8.35 -0.07 -0.83% -44.92% 2025-05-28
Spotify 663.78 10.38 1.59% 113.92% 2025-05-28
Trip.com 61.75 -0.58 -0.93% 18.16% 2025-05-27
TripAdvisor 14.67 0.34 2.37% -18.18% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
WIX 152.16 0.90 0.60% -7.82% 2025-05-27
Yelp 38.72 0.26 0.66% 6.59% 2025-05-28

가격 일 년 날짜
US500 5915 -32.99 -0.56% 12.30% 2025-05-28
USND 19101 -98.23 -0.51% 12.89% 2025-05-28