주가
386.43
매일 변경
2.53 0.66%
매월
6.53%
매년
16.69%
Q2 예상
370.32


가격 Chg 날짜
Terumo 2,756.00 4.50 0.16% 5.86% 2025-05-08
Olympus 1,942.00 2.00 0.10% -14.90% 2025-05-08
Abbott 134.72 0.85 0.63% 28.37% 2025-05-08
AtriCure 31.56 1.25 4.12% 43.45% 2025-05-08
Avanos Medical 12.55 -0.03 -0.24% -35.84% 2025-05-08
Baxter International 31.78 1.03 3.33% -11.06% 2025-05-08
Becton, Dickinson and Co. 169.85 2.41 1.44% -27.36% 2025-05-08
Boston Scientific 104.61 -0.20 -0.19% 43.81% 2025-05-08
CONMED 58.01 2.00 3.57% -16.41% 2025-05-08
Cooper Companies 83.43 2.21 2.71% -11.90% 2025-05-08
Danaher 196.05 2.95 1.53% -21.45% 2025-05-08
Dexcom 85.56 2.21 2.65% -33.19% 2025-05-08
Edwards Lifesciences 75.44 0.43 0.57% -11.42% 2025-05-08
Globus Medical 72.96 1.45 2.03% 18.19% 2025-05-08
Haemonetics 69.02 4.77 7.42% -25.99% 2025-05-08
Hologic 55.46 0.03 0.05% -26.78% 2025-05-08
Integra LifeSciences 13.09 0.36 2.83% -48.26% 2025-05-08
Intuitive Surgical 545.58 9.06 1.69% 41.49% 2025-05-08
J&J 156.37 -0.83 -0.53% 4.95% 2025-05-08
Masimo 157.27 7.16 4.77% 26.67% 2025-05-08
Medtronic 84.20 1.11 1.34% 3.17% 2025-05-08
Merit Medical Systems 96.35 2.13 2.26% 20.27% 2025-05-08
Insulet 259.68 -4.64 -1.75% 46.58% 2025-05-08
Smith & Nephew 1,068.00 10.00 0.95% 6.64% 2025-05-08
Steris 227.08 1.93 0.85% 0.65% 2025-05-08
Stryker 386.43 2.53 0.66% 16.69% 2025-05-08
Teleflex 127.36 4.97 4.06% -36.56% 2025-05-08
Tandem Diabetes Care 23.07 0.81 3.64% -47.63% 2025-05-08
Zimmer Biomet Holdings 94.13 -0.13 -0.13% -22.15% 2025-05-08

가격 날짜
US500 5707 76.05 1.35% 9.46% 2025-05-08