Hewlett Packard - 주가

주가
17.97
매일 변경
-0.22 -1.23%
매월
2.99%
매년
-17.03%
Q2 예상
17.55

가격 Chg 일 년 날짜
Gold Circuit Elect 279.50 1.50 0.54% 45.57% 2025-06-16
Cx Technology 23.20 0 0% -12.12% 2025-06-16
Scientech 318.00 5.00 1.60% -7.69% 2025-06-16
Prime Electronics 8.97 0.53 6.28% -27.95% 2025-06-16
Hitachi 4,019.00 5.00 0.12% 20.62% 2025-06-17
Fujitsu 3,507.00 43.00 1.24% 43.14% 2025-06-17
Lenovo 9.18 -0.07 -0.76% -17.15% 2025-06-17
Apple 196.69 -1.36 -0.69% -9.15% 2025-06-17
Advanced Micro Devices 127.71 1.43 1.13% -19.35% 2025-06-17
Amazon 215.80 -0.14 -0.06% 17.25% 2025-06-17
Arista Networks 91.44 -3.49 -3.68% 7.51% 2025-06-17
Amphenol 92.73 -0.50 -0.54% 33.98% 2025-06-17
AT & S Austria Technologie & Systemtechnik AG 16.90 -0.26 -1.52% -22.19% 2025-06-17
Broadcom 248.29 -3.20 -1.27% 35.69% 2025-06-17
Barco NV 12.62 -0.30 -2.32% 15.25% 2025-06-17
Codan 19.74 -0.16 -0.80% 74.54% 2025-06-17
CDW 172.53 0.18 0.10% -25.08% 2025-06-17
Ciena 73.22 -0.54 -0.73% 55.59% 2025-06-17
Cisco Systems 65.43 0.02 0.03% 43.20% 2025-06-17
Cognizant Technology Solutions 80.38 0.23 0.29% 22.04% 2025-06-17
Dicker Data 8.04 0.21 2.68% -18.13% 2025-06-17
Dell Technologies 113.74 4.18 3.82% -19.92% 2025-06-16
Datatec 6,540.00 90.00 1.40% 74.17% 2025-06-17
Extreme Networks 16.72 -0.02 -0.12% 36.16% 2025-06-17
F5 Networks 289.17 -1.17 -0.40% 70.89% 2025-06-17
Fingerprint Cards 0.01 0.0002 1.96% -90.93% 2025-06-17
Corning 50.57 -0.15 -0.29% 30.52% 2025-06-17
Hewlett Packard 17.97 -0.22 -1.23% -17.03% 2025-06-17
HP 24.42 -0.07 -0.29% -32.12% 2025-06-17
IBM 283.47 2.01 0.71% 66.15% 2025-06-17
Intel 21.19 0.49 2.37% -31.65% 2025-06-17
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Keysight Technologies 161.53 -0.48 -0.30% 17.86% 2025-06-17
Logitech International 70.24 -0.40 -0.57% -20.13% 2025-06-17
Motorola Solutions Msi 407.02 0.15 0.04% 6.05% 2025-06-17
Micron Technology 120.92 1.26 1.05% -18.19% 2025-06-17
NetApp 103.99 -0.21 -0.20% -19.20% 2025-06-17
Nvidia 144.90 0.52 0.36% 10.51% 2025-06-17
Oracle 209.37 -1.19 -0.57% 48.15% 2025-06-17
Positivo Tecnologia 4.48 0.07 1.59% -47.04% 2025-06-17
Qualcomm 155.06 -1.60 -1.02% -30.28% 2025-06-17
Super Micro Computer 43.19 -0.50 -1.14% -53.05% 2025-06-17
Samsung Electronics 1,063.00 2.00 0.19% -24.98% 2025-06-17
SYNNEX 126.46 1.32 1.05% -3.69% 2025-06-17
Sensata Technologies 27.83 -0.72 -2.52% -27.60% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
TE Connectivity 163.93 -1.41 -0.85% 9.20% 2025-06-17
Western Digital 59.09 1.68 2.93% -26.30% 2025-06-17
Xiaomi 54.00 -0.15 -0.28% 210.70% 2025-06-17
Xerox 5.67 0.13 2.35% -58.16% 2025-06-17

가격 일 년 날짜
US500 6008 -25.20 -0.42% 9.49% 2025-06-17