Hewlett Packard - 주가

주가
20.91
매일 변경
-0.43 -2.02%
매월
14.20%
매년
0.14%
Q3 예상
20.66

가격 Chg 일 년 날짜
Gold Circuit Elect 300.50 10.50 3.62% 31.22% 2025-07-04
Cx Technology 23.05 -0.35 -1.50% -16.94% 2025-07-04
Scientech 341.00 -5.50 -1.59% -24.47% 2025-07-04
Prime Electronics 9.07 0.02 0.22% -49.19% 2025-07-04
Hitachi 3,977.00 -49.00 -1.22% 9.08% 2025-07-07
Fujitsu 3,453.00 -2.00 -0.06% 31.39% 2025-07-07
Lenovo 9.53 -0.13 -1.35% -13.21% 2025-07-07
Apple 209.97 -3.58 -1.68% -7.78% 2025-07-07
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
Amphenol 98.57 -0.89 -0.89% 45.35% 2025-07-07
AT & S Austria Technologie & Systemtechnik AG 18.30 0.50 2.81% -8.59% 2025-07-07
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Barco NV 12.59 0.06 0.48% 18.89% 2025-07-07
Codan 19.34 -0.09 -0.46% 61.03% 2025-07-07
CDW 177.36 -4.77 -2.62% -18.23% 2025-07-07
Ciena 80.10 -1.28 -1.57% 71.26% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Cognizant Technology Solutions 80.47 -0.51 -0.63% 19.18% 2025-07-07
Dicker Data 8.39 0.04 0.48% -17.83% 2025-07-07
Dell Technologies 124.38 -0.84 -0.67% -10.49% 2025-07-07
Datatec 6,376.00 9.00 0.14% 71.35% 2025-07-07
Extreme Networks 18.48 -0.22 -1.18% 38.84% 2025-07-07
F5 Networks 299.26 -0.87 -0.29% 72.84% 2025-07-07
Fingerprint Cards 0.01 -0.001 -4.67% -87.42% 2025-07-07
Corning 52.38 -0.66 -1.24% 21.79% 2025-07-07
Hewlett Packard 20.91 -0.43 -2.02% 0.14% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Intel 22.00 -0.49 -2.18% -35.24% 2025-07-07
Jabil Circuit 223.86 -2.15 -0.95% 106.21% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 162.45 -4.60 -2.75% 17.59% 2025-07-07
Logitech International 73.82 0.52 0.71% -12.85% 2025-07-07
Motorola Solutions Msi 426.37 1.53 0.36% 9.40% 2025-07-07
Micron Technology 119.93 -2.36 -1.93% -8.11% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Nvidia 158.32 -1.02 -0.64% 23.75% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Positivo Tecnologia 4.68 0.01 0.21% -44.55% 2025-07-07
Qualcomm 158.15 -4.06 -2.50% -23.85% 2025-07-07
Super Micro Computer 47.11 -1.45 -2.99% -47.62% 2025-07-07
Samsung Electronics 1,123.00 -23.00 -2.01% -29.01% 2025-07-07
SYNNEX 138.85 -1.36 -0.97% 23.97% 2025-07-07
Sensata Technologies 31.58 -0.64 -1.99% -18.17% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Western Digital 65.22 -0.86 -1.30% -16.87% 2025-07-07
Xiaomi 57.30 -0.20 -0.35% 248.12% 2025-07-07
Xerox 5.27 -0.43 -7.54% -52.48% 2025-07-07

가격 일 년 날짜
US500 6224 -49.37 -0.79% 11.68% 2025-07-07