Gold Circuit Elect
|
183.00 |
|
-9.00 |
-4.69% |
-9.18% |
2025-04-16 |
Cx Technology
|
22.10 |
|
-0.55 |
-2.43% |
-23.00% |
2025-04-16 |
Scientech
|
249.00 |
|
-9.00 |
-3.49% |
-26.76% |
2025-04-16 |
Prime Electronics
|
9.07 |
|
-0.31 |
-3.30% |
-5.32% |
2025-04-16 |
Hitachi
|
3,362.00 |
|
102.00 |
3.13% |
22.17% |
2025-04-17 |
Fujitsu
|
2,868.50 |
|
0 |
0% |
16.11% |
2025-04-17 |
Lenovo
|
8.08 |
|
0.19 |
2.41% |
-1.46% |
2025-04-17 |
Apple
|
196.90 |
|
2.47 |
1.27% |
17.90% |
2025-04-17 |
Advanced Micro Devices
|
87.51 |
|
-0.70 |
-0.79% |
-43.53% |
2025-04-17 |
Amazon
|
172.55 |
|
-2.41 |
-1.38% |
-3.70% |
2025-04-17 |
Arista Networks
|
71.17 |
|
-0.79 |
-1.09% |
9.68% |
2025-04-17 |
Amphenol
|
65.12 |
|
0.23 |
0.35% |
16.63% |
2025-04-17 |
AT & S Austria Technologie & Systemtechnik AG
|
12.64 |
|
0.10 |
0.80% |
-31.12% |
2025-04-17 |
Broadcom
|
170.78 |
|
-4.07 |
-2.33% |
35.69% |
2025-04-17 |
Barco NV
|
11.32 |
|
0.14 |
1.25% |
-25.53% |
2025-04-17 |
Codan
|
14.83 |
|
0.20 |
1.37% |
37.95% |
2025-04-17 |
CDW
|
151.38 |
|
2.18 |
1.46% |
-35.79% |
2025-04-17 |
Ciena
|
60.24 |
|
1.37 |
2.33% |
37.63% |
2025-04-17 |
Cisco Systems
|
55.72 |
|
-0.02 |
-0.04% |
15.84% |
2025-04-17 |
Cognizant Technology Solutions
|
69.43 |
|
-0.62 |
-0.88% |
3.54% |
2025-04-17 |
Dicker Data
|
8.12 |
|
-0.01 |
-0.12% |
-24.95% |
2025-04-17 |
Dell Technologies
|
85.02 |
|
1.66 |
1.99% |
-28.92% |
2025-04-17 |
Datatec
|
5,704.00 |
|
11.00 |
0.19% |
61.04% |
2025-04-17 |
Extreme Networks
|
11.38 |
|
-0.17 |
-1.47% |
4.02% |
2025-04-17 |
F5 Networks
|
258.75 |
|
-0.24 |
-0.09% |
44.09% |
2025-04-17 |
Fingerprint Cards
|
0.01 |
|
0.001 |
5.98% |
-98.62% |
2025-04-17 |
Corning
|
41.52 |
|
0.22 |
0.53% |
33.78% |
2025-04-17 |
Hewlett Packard
|
15.16 |
|
0.26 |
1.75% |
-11.09% |
2025-04-17 |
HP
|
23.83 |
|
0.36 |
1.51% |
-14.03% |
2025-04-17 |
IBM
|
238.75 |
|
-0.18 |
-0.07% |
30.23% |
2025-04-17 |
Intel
|
18.92 |
|
-0.35 |
-1.82% |
-45.99% |
2025-04-17 |
Jabil Circuit
|
135.70 |
|
1.83 |
1.37% |
4.67% |
2025-04-17 |
Juniper Networks
|
34.36 |
|
-0.14 |
-0.41% |
-5.86% |
2025-04-17 |
Keysight Technologies
|
135.47 |
|
0.48 |
0.36% |
-7.99% |
2025-04-17 |
Logitech International
|
58.56 |
|
0.40 |
0.69% |
-18.49% |
2025-04-17 |
Motorola Solutions Msi
|
420.58 |
|
-0.77 |
-0.18% |
23.87% |
2025-04-17 |
Micron Technology
|
68.79 |
|
-0.63 |
-0.91% |
-38.50% |
2025-04-17 |
NetApp
|
82.63 |
|
1.26 |
1.54% |
-18.14% |
2025-04-17 |
Nvidia
|
101.35 |
|
-2.96 |
-2.84% |
19.73% |
2025-04-17 |
Oracle
|
128.59 |
|
-1.13 |
-0.87% |
10.95% |
2025-04-17 |
Positivo Tecnologia
|
5.42 |
|
0.38 |
7.54% |
-43.60% |
2025-04-17 |
Qualcomm
|
136.56 |
|
0.68 |
0.50% |
-15.36% |
2025-04-17 |
Super Micro Computer
|
31.51 |
|
-0.38 |
-1.19% |
-66.06% |
2025-04-17 |
Samsung Electronics
|
968.00 |
|
8.00 |
0.83% |
-31.73% |
2025-04-17 |
SYNNEX
|
105.77 |
|
1.57 |
1.51% |
-7.02% |
2025-04-17 |
Sensata Technologies
|
19.44 |
|
0.27 |
1.41% |
-41.99% |
2025-04-17 |
Seagate Technology
|
75.81 |
|
2.89 |
3.96% |
-9.17% |
2025-04-17 |
TE Connectivity
|
129.27 |
|
2.13 |
1.68% |
-8.73% |
2025-04-17 |
Western Digital
|
36.50 |
|
0.85 |
2.38% |
-46.61% |
2025-04-17 |
Xiaomi
|
41.95 |
|
0.70 |
1.70% |
156.11% |
2025-04-17 |
Xerox
|
3.96 |
|
0.20 |
5.19% |
-75.65% |
2025-04-17 |