Hewlett Packard - 주가

주가
17.86
매일 변경
-0.07 -0.39%
매월
8.02%
매년
-2.99%
Q2 예상
17.20

가격 Chg 일 년 날짜
Gold Circuit Elect 243.50 0.50 0.21% 19.66% 2025-05-27
Cx Technology 25.70 0.55 2.19% -4.99% 2025-05-27
Scientech 291.00 -1.50 -0.51% -15.04% 2025-05-27
Prime Electronics 9.11 -0.20 -2.15% -17.18% 2025-05-27
Hitachi 3,969.00 39.00 0.99% 25.17% 2025-05-28
Fujitsu 3,317.00 -32.00 -0.96% 47.39% 2025-05-28
Lenovo 9.16 -0.17 -1.82% -21.17% 2025-05-28
Apple 200.07 0.06 0.03% 5.39% 2025-05-28
Advanced Micro Devices 114.22 -0.36 -0.31% -33.34% 2025-05-28
Amazon 205.93 0.14 0.07% 13.19% 2025-05-28
Arista Networks 92.64 0.16 0.17% 20.29% 2025-05-28
Amphenol 88.39 0.11 0.12% 32.01% 2025-05-28
AT & S Austria Technologie & Systemtechnik AG 17.50 0.62 3.67% -17.84% 2025-05-28
Broadcom 236.19 0.74 0.31% 67.53% 2025-05-28
Barco NV 12.82 0.03 0.23% 1.18% 2025-05-28
Codan 17.86 0.27 1.54% 68.02% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Ciena 82.44 0.09 0.11% 66.55% 2025-05-28
Cisco Systems 63.62 -0.08 -0.13% 37.59% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Dicker Data 8.23 -0.02 -0.24% -8.66% 2025-05-28
Dell Technologies 113.99 1.88 1.68% -31.36% 2025-05-27
Datatec 6,300.00 184.00 3.01% 70.82% 2025-05-28
Extreme Networks 16.29 0.06 0.37% 41.90% 2025-05-28
F5 Networks 286.66 0.07 0.02% 70.46% 2025-05-28
Fingerprint Cards 0.01 -0.002 -14.53% -95.22% 2025-05-28
Corning 49.83 -0.06 -0.12% 39.13% 2025-05-28
Hewlett Packard 17.86 -0.07 -0.39% -2.99% 2025-05-28
HP 28.04 -0.30 -1.06% -15.24% 2025-05-28
IBM 262.72 -0.43 -0.16% 55.00% 2025-05-28
Intel 20.51 -0.02 -0.10% -33.95% 2025-05-28
Jabil Circuit 169.17 3.79 2.29% 42.44% 2025-05-27
Juniper Networks 36.04 -0.04 -0.11% 4.60% 2025-05-28
Keysight Technologies 161.91 -0.36 -0.22% 13.67% 2025-05-28
Logitech International 70.22 -0.58 -0.82% -19.49% 2025-05-28
Motorola Solutions Msi 422.44 2.48 0.59% 18.18% 2025-05-28
Micron Technology 96.29 -0.07 -0.07% -27.31% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.31 -0.01 -0.01% 18.97% 2025-05-28
Oracle 161.82 0.05 0.03% 30.10% 2025-05-28
Positivo Tecnologia 4.90 -0.04 -0.81% -46.97% 2025-05-28
Qualcomm 148.79 0.27 0.18% -30.12% 2025-05-28
Super Micro Computer 41.04 -0.53 -1.27% -53.08% 2025-05-28
Samsung Electronics 1,013.00 35.50 3.63% -28.96% 2025-05-28
SYNNEX 124.36 -0.53 -0.42% -4.24% 2025-05-28
Sensata Technologies 26.35 0.15 0.57% -36.87% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 161.69 0.30 0.19% 7.54% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xiaomi 51.75 0.20 0.39% 191.06% 2025-05-28
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

가격 일 년 날짜
US500 5921 -0.65 -0.01% 12.42% 2025-05-28