Hewlett Packard - 주가

HPE

14.56

매일 변경:

0.76%

매년:

57.24%

가격 일 년
Hitachi 6,401.00 -40.00 -0.62% 102.50%
Fujitsu 19,805.00 -5.00 -0.03% 41.36%
Lenovo Group 7.34 0.01 0.14% 58.87%
Apple 145.77 0.79 0.54% 51.54%
Advanced Micro Devices 103.22 5.29 5.40% 31.99%
Amazon 3,591.13 -38.27 -1.05% 17.67%
Arista Networks 381.65 4.60 1.22% 52.92%
Amphenol 71.92 1.16 1.64% -31.62%
Avago Technologies 483.75 6.10 1.28% 55.00%
CDW 183.35 3.03 1.68% 58.48%
Ciena 58.01 1.25 2.20% -1.86%
CommScope 21.20 0.78 3.82% 133.48%
Cisco Systems 55.25 0.49 0.89% 18.97%
Cognizant Technology Solutions 74.24 4.45 6.38% 7.31%
3D Systems 27.73 1.03 3.85% 319.52%
Ericsson 11.50 -0.01 -0.09% -0.35%
Extreme Networks 11.14 0.71 6.81% 147.56%
F5 Networks 206.34 3.49 1.72% 52.84%
Flextronics International 17.50 0.55 3.24% 50.21%
Corning 41.89 1.05 2.57% 34.61%
HP 28.81 0.34 1.19% 67.11%
IBM 141.88 0.11 0.08% 15.44%
Infinera 9.91 0.20 2.06% 24.34%
Intel 53.75 0.68 1.28% 12.00%
Jabil Circuit 59.19 1.35 2.33% 75.17%
Juniper Networks 27.54 0.56 2.08% 10.47%
Keysight Technologies 161.86 1.71 1.07% 63.64%
Motorola Solutions Msi 223.97 2.49 1.12% 60.91%
Micron Technology 76.96 1.42 1.88% 51.68%
NetApp 79.12 0.91 1.16% 84.64%
Nvidia 196.13 1.10 0.56% 84.78%
Oracle 87.58 0.41 0.47% 58.52%
Qualcomm 150.45 8.01 5.62% 40.36%
SYNNEX 119.48 1.37 1.16% -3.81%
Stratasys 20.13 -0.11 -0.54% 34.11%
Sensata Technologies 58.03 1.76 3.13% 49.62%
Seagate Technology 87.21 0.63 0.73% 96.42%
TE Connectivity 146.32 4.45 3.14% 64.04%
VMware 154.47 -0.98 -0.63% 11.38%
Western Digital 64.64 1.13 1.78% 51.17%
Xerox 24.36 -0.02 -0.08% 49.26%

가격 일 년
US500 4421 21.10 0.48% 36.21%