Phillips 66 - 주가

주가
89.16
매일 변경
-0.93%
매년
24.09%

가격 일 년
BP 30.96 -0.71 -2.24% 25.19%
Celanese 116.22 -1.40 -1.19% -27.14%
Continental Resources 68.06 -0.55 -0.80% 94.01%
Canadian Natural Resource USA 54.74 -1.55 -2.75% 69.89%
ConocoPhillips 100.77 -1.98 -1.93% 83.85%
CVR Energy 30.59 -1.47 -4.59% 148.50%
Chevron 156.81 -3.04 -1.90% 55.38%
Darling Ingredients 76.48 -0.96 -1.24% -3.19%
Delek US 27.13 -1.27 -4.47% 74.81%
Delek Group 51,400.00 -1,210.00 -2.30% 195.06%
Dow Inc 55.31 -0.56 -0.99% -12.66%
Devon Energy 63.57 -1.98 -3.02% 133.97%
Eastman Chemical 101.04 -0.13 -0.13% -11.93%
EOG Resources 112.28 -2.21 -1.93% 70.33%
Enterprise Products Partners 27.13 -0.02 -0.07% 21.01%
Holly Energy Partners 17.28 0.23 1.35% -4.95%
Hess 111.46 -2.26 -1.99% 65.22%
HollyFrontier 50.81 -0.82 -1.59% 70.05%
Huntsman 29.45 -0.58 -1.93% 14.64%
Imperial Oil 58.07 -0.80 -1.36% 75.07%
Kinder Morgan 18.57 -0.12 -0.64% 9.24%
LyondellBasell Industries 90.54 -1.79 -1.94% -12.45%
Magellan Midstream Partners 52.32 0.68 1.32% 7.50%
Marathon Petroleum 95.79 -1.68 -1.72% 64.08%
MPLX 32.15 -0.27 -0.83% 14.25%
Marathon Oil 23.39 -0.67 -2.78% 100.43%
ONEOK 63.48 -0.87 -1.35% 22.67%
Occidental Petroleum 64.34 -1.39 -2.11% 159.54%
Plains All American Pipeline 11.57 -0.09 -0.77% 18.91%
Plains GP 11.69 -0.15 -1.27% 14.50%
PBF Energy 33.78 -0.95 -2.74% 298.35%
Phillips 66 89.16 -0.84 -0.93% 24.09%
Pioneer Natural Resources 229.94 -3.01 -1.29% 55.80%
Suncor Energy USA 31.99 -0.76 -2.32% 69.71%
Sunoco 39.51 -0.37 -0.93% 8.04%
Targa Resources 68.17 -1.36 -1.96% 58.46%
Valero Energy 111.95 -3.24 -2.81% 73.46%
Westlake Chemical 104.70 1.04 1.00% 23.25%
Williams Companies 33.63 -0.53 -1.55% 36.65%
Exxon Mobil 92.32 -1.68 -1.79% 65.03%

가격 일 년
US500 4289 16.99 0.40% -3.59%