Phillips 66 - 주가

주가
131.56
매일 변경
-0.02 -0.02%
매월
9.78%
매년
2.60%
Q3 예상
132.12

가격 Chg 일 년 날짜
BP 33.93 -0.40 -1.17% 6.45% 2025-09-05
Celanese 48.45 2.02 4.35% -59.67% 2025-09-05
ConocoPhillips 92.96 -2.81 -2.93% -12.36% 2025-09-05
CVR Energy 31.45 0.48 1.53% 38.40% 2025-09-05
Chevron 153.80 -3.89 -2.47% 11.06% 2025-09-05
Darling Ingredients 31.95 0.38 1.20% -18.16% 2025-09-05
Delek US 31.60 -0.32 -1.00% 61.89% 2025-09-05
Delek 75,500.00 -2,200.00 -2.83% 80.15% 2025-09-04
Dow 24.50 0.59 2.47% -51.68% 2025-09-05
Devon Energy 34.76 -0.82 -2.30% -15.93% 2025-09-05
Eastman Chemical 69.06 0.46 0.67% -28.96% 2025-09-05
EOG Resources 117.88 -3.72 -3.06% -2.09% 2025-09-05
Enterprise Products Partners 31.68 -0.12 -0.38% 9.73% 2025-09-05
HF Sinclair 50.89 -0.67 -1.30% 11.65% 2025-09-05
Huntsman 11.11 0.08 0.68% -49.32% 2025-09-05
Imperial Oil 120.92 -0.01 -0.01% 31.04% 2025-09-05
Kinder Morgan 26.60 -0.11 -0.41% 26.01% 2025-09-05
LyondellBasell Industries 55.07 0.76 1.40% -41.04% 2025-09-05
Marathon Petroleum 180.28 1.30 0.73% 8.50% 2025-09-05
MPLX 50.51 -0.30 -0.59% 18.51% 2025-09-05
ONEOK 72.63 -1.75 -2.35% -20.24% 2025-09-05
Occidental Petroleum 45.91 -0.70 -1.50% -11.88% 2025-09-05
Plains All American Pipeline 17.21 -0.23 -1.32% -0.92% 2025-09-05
Plains GP 18.42 -0.33 -1.76% -1.23% 2025-09-05
PBF Energy 28.51 0.26 0.90% -11.56% 2025-09-05
Phillips 66 131.56 -0.02 -0.02% 2.60% 2025-09-05
Sunoco 50.78 -0.42 -0.82% -3.22% 2025-09-05
Targa Resources 162.35 -4.19 -2.52% 10.62% 2025-09-05
Valero Energy 156.77 1.38 0.89% 16.91% 2025-09-05
Westlake Chemical 89.35 1.71 1.95% -34.52% 2025-09-05
Williams Companies 57.20 -0.38 -0.66% 29.21% 2025-09-05
Exxon Mobil 109.25 -3.15 -2.80% -2.93% 2025-09-05

가격 일 년 날짜
US500 6480 -20.58 -0.32% 19.81% 2025-09-05