Phillips 66 - 주가

주가
124.97
매일 변경
0.65 0.52%
매월
3.99%
매년
-12.08%
Q3 예상
122.53

가격 Chg 일 년 날짜
BP 32.85 0.33 1.01% -7.10% 2025-07-23
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
ConocoPhillips 94.95 -0.67 -0.70% -14.29% 2025-07-25
CVR Energy 27.97 0.66 2.40% 5.21% 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
Darling Ingredients 34.13 -1.06 -3.01% -13.77% 2025-07-25
Delek US 22.32 -0.27 -1.20% -6.73% 2025-07-25
Delek 70,500.00 -2,450.00 -3.36% 64.34% 2025-07-24
Dow 24.55 -0.53 -2.09% -53.52% 2025-07-25
Devon Energy 32.89 -0.41 -1.23% -28.95% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
EOG Resources 118.39 -0.66 -0.55% -6.92% 2025-07-25
Enterprise Products Partners 31.65 -0.14 -0.44% 7.07% 2025-07-25
HF Sinclair 43.30 -0.57 -1.30% -13.05% 2025-07-25
Huntsman 11.21 0.33 2.99% -51.43% 2025-07-25
Imperial Oil 114.76 0.22 0.19% 16.91% 2025-07-25
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Marathon Petroleum 172.34 1.03 0.60% -0.17% 2025-07-25
MPLX 50.95 -0.37 -0.72% 18.24% 2025-07-25
ONEOK 81.56 -0.45 -0.55% 0.28% 2025-07-25
Occidental Petroleum 44.69 0.06 0.13% -26.16% 2025-07-25
Plains All American Pipeline 18.59 -0.34 -1.80% 1.25% 2025-07-25
Plains GP 20.08 0.23 1.16% 3.99% 2025-07-24
PBF Energy 24.22 0.89 3.81% -39.81% 2025-07-25
Phillips 66 124.97 0.65 0.52% -12.08% 2025-07-25
Sunoco 53.37 -0.11 -0.20% -2.09% 2025-07-25
Targa Resources 165.55 -0.09 -0.05% 25.76% 2025-07-25
Valero Energy 142.31 1.97 1.40% -10.53% 2025-07-25
Westlake Chemical 85.43 3.22 3.92% -40.14% 2025-07-25
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25
Exxon Mobil 110.43 -0.36 -0.32% -5.84% 2025-07-25

가격 일 년 날짜
US500 6389 25.29 0.40% 17.03% 2025-07-25