Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Phillips 66 - 주가
차트
Quotes
PSX
82.70
매일 변경:
-1.97
-2.33%
매년:
13.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BP
BP
24.84
0.27
1.10%
-22.18%
2021-03-02
CE
Celanese
144.35
5.18
3.72%
49.79%
2021-03-02
CLR
Continental Resources
25.07
0.04
0.16%
43.83%
2021-03-02
CNQ
Canadian Natural Resource USA
28.72
0.19
0.67%
15.95%
2021-03-02
COP
ConocoPhillips
52.51
-0.09
-0.17%
9.12%
2021-03-02
CVI
CVR Energy
21.84
-0.12
-0.54%
-18.69%
2021-03-02
CVX
Chevron
102.63
0.58
0.57%
8.73%
2021-03-02
DAR
Darling Ingredients
67.95
4.10
6.40%
161.45%
2021-03-02
DK
Delek US
23.03
-0.85
-3.56%
23.88%
2021-03-02
DLEKG
Delek Group
15,510.00
-200.00
-1.27%
-52.01%
2021-03-02
DOW
Dow Inc
63.56
2.04
3.31%
56.71%
2021-03-02
DVN
Devon Energy
22.53
0.14
0.63%
42.69%
2021-03-02
EMN
Eastman Chemical
113.74
1.96
1.75%
86.61%
2021-03-02
EOG
EOG Resources
64.21
-0.77
-1.18%
2.85%
2021-03-02
EPD
Enterprise Products Partners
22.31
-0.06
-0.27%
-7.12%
2021-03-02
HEP
Holly Energy Partners
17.92
0.24
1.36%
-17.99%
2021-03-02
HES
Hess
65.24
-0.29
-0.44%
13.07%
2021-03-02
HFC
HollyFrontier
37.32
-0.86
-2.25%
12.72%
2021-03-02
HUN
Huntsman
27.74
0.44
1.61%
43.73%
2021-03-01
IMO
Imperial Oil
28.36
0.42
1.50%
-4.74%
2021-03-02
KMI
Kinder Morgan
15.12
0.08
0.53%
-23.83%
2021-03-02
LYB
LyondellBasell Industries
108.75
2.46
2.31%
50.54%
2021-03-02
MMP
Magellan Midstream Partners
43.44
0.47
1.09%
-23.59%
2021-03-02
MPC
Marathon Petroleum
56.08
-0.02
-0.04%
24.15%
2021-03-02
MPLX
MPLX
24.77
-0.21
-0.84%
24.97%
2021-03-02
MRO
Marathon Oil
11.35
0.15
1.34%
40.47%
2021-03-02
OKE
ONEOK
46.92
-0.48
-1.01%
-31.25%
2021-03-02
OXY
Occidental Petroleum
28.03
0.39
1.41%
-15.03%
2021-03-02
PAA
Plains All American Pipeline
9.05
0.03
0.29%
-34.47%
2021-03-02
PAGP
Plains GP
9.21
0.06
0.60%
-34.66%
2021-03-02
PBF
PBF Energy
15.11
0.29
1.96%
-25.20%
2021-03-02
PSX
Phillips 66
82.70
-1.97
-2.33%
13.51%
2021-03-02
PSXP
Phillips 66 Partners
28.38
0.41
1.47%
-47.85%
2021-03-02
PXD
Pioneer Natural Resources
148.29
0.01
0.01%
23.54%
2021-03-02
REGI
Renewable Energy
83.12
-3.14
-3.62%
218.96%
2021-03-02
SU
Suncor Energy USA
20.63
0.40
1.98%
-21.77%
2021-03-02
SUN
Sunoco
31.45
0.08
0.25%
12.12%
2021-03-02
TOT
Total
47.06
0.32
0.68%
8.18%
2021-03-02
TRGP
Targa Resources
32.06
1.13
3.65%
-5.46%
2021-03-01
VLO
Valero Energy
76.98
-0.76
-0.98%
19.46%
2021-03-02
WLK
Westlake Chemical
86.60
-0.43
-0.49%
54.26%
2021-03-02
WMB
Williams Companies
23.75
0.16
0.68%
25.13%
2021-03-02
XOM
Exxon Mobil
56.44
0.05
0.09%
10.02%
2021-03-02
가격
일
년
날짜
SPX
S&P 500
3889
-12.21
-0.31%
29.51%
2021-03-02
PSX:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20852
0.0037
0.31%
GBPUSD
1.39616
0.0039
0.28%
AUDUSD
0.78270
0.0060
0.77%
NZDUSD
0.72941
0.0026
0.36%
USDJPY
106.73
0.0920
-0.09%
USDCNY
6.47412
0.0073
0.11%
USDCHF
0.91447
0.0006
-0.06%
USDCAD
1.26153
0.0030
-0.24%
USDMXN
20.6144
0.0463
-0.22%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6760
0.0342
0.61%
USDRUB
73.7572
0.4076
-0.55%
DXY
90.775
0.2643
-0.29%
BTCUSD
47,586.23
2,043
-4.12%
[+]
실제
Chg
%Chg
Dow Jones
31,503
33
-0.10%
S&P 500
3,889.61
12
-0.31%
NASDAQ 100
13,142
141
-1.06%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,634
46
0.69%
DAX
14,055
42
0.30%
CAC 40
5,818
25
0.44%
FTSE MIB
23,141
124
-0.53%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,394
94
0.51%
[+]
실제
Chg
%Chg
Apple
125.73
2.05
-1.60%
Tesla
692.46
25.97
-3.61%
Microsoft
234.93
2.01
-0.85%
Amazon
3,124.26
21.88
-0.70%
Facebook
263.40
1.51
-0.57%
Alibaba
237.85
3.78
-1.56%
Visa
216.69
0.06
0.03%
JPMorgan Chase
150.51
0.03
0.02%
Intel
61.78
1.10
-1.75%
Johnson & Johnson
159.40
0.08
0.05%
Procter & Gamble
124.49
0.21
0.17%
Exxon Mobil
56.44
0.05
0.09%
3M
176.74
0.39
0.22%
Goldman Sachs
331.30
1.54
0.47%
[+]
실제
Chg
%Chg
Crude Oil
59.8100
0.82
-1.35%
Brent
62.7200
0.97
-1.52%
Natural gas
2.8360
0.06
2.12%
Gasoline
1.9381
0.00
-0.25%
Heating oil
1.8096
0.01
-0.53%
Gold
1,734.32
10.48
0.61%
Silver
26.709
0.20
0.74%
Copper
4.2170
0.11
2.63%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
실제
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Mexico
6.15
0.100
-0.06%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]