주가
91.07
매일 변경
1.26 1.40%
매월
-4.69%
매년
-16.42%
Q3 예상
91.32

가격 Chg 날짜
Agree Realty 71.69 -0.20 -0.28% -3.90% 2025-09-04
Aramark 38.91 -0.04 -0.10% 7.75% 2025-09-04
Bright Horizons Family Solutions 116.49 0.03 0.03% -17.17% 2025-09-04
Crown Castle International 95.46 -1.61 -1.66% -16.03% 2025-09-04
Cogent Communications 36.66 0.53 1.47% -49.28% 2025-09-04
Cintas 206.85 1.24 0.60% 3.70% 2025-09-04
CubeSmart 40.58 -0.27 -0.65% -21.21% 2025-09-04
Corrections Corporation of America 19.84 -0.22 -1.10% 51.22% 2025-09-04
Digital Realty 162.84 1.34 0.83% 8.78% 2025-09-04
Equifax 240.60 3.11 1.31% -18.75% 2025-09-04
EPR Properties 52.79 -0.62 -1.15% 10.06% 2025-09-04
Extra Space Storage 143.84 0.64 0.45% -16.98% 2025-09-04
FactSet Research Systems 369.48 -1.32 -0.36% -13.38% 2025-09-04
GEO 21.16 0.13 0.62% 61.90% 2025-09-04
Gaming And Leisure Properties 48.36 0.53 1.11% -6.10% 2025-09-04
Hammerson 267.80 -6.40 -2.33% -6.95% 2025-09-04
Iron Mountain 91.07 1.26 1.40% -16.42% 2025-09-04
Korn Ferry International 73.57 -0.02 -0.03% 3.20% 2025-09-04
Lamar Advertising 128.01 1.73 1.37% 2.93% 2025-09-04
Land Securities 535.50 1.50 0.28% -17.93% 2025-09-04
ManpowerGroup 41.01 0.17 0.42% -43.44% 2025-09-04
Moody's 499.76 3.32 0.67% 3.45% 2025-09-04
Outfront Media 18.51 -0.13 -0.67% 10.35% 2025-09-04
Potlatch 42.20 1.48 3.63% -0.50% 2025-09-04
Public Storage 292.22 0.46 0.16% -14.27% 2025-09-04
Robert Half International 37.35 0.20 0.54% -39.06% 2025-09-04
Rayonier 26.16 0.42 1.63% -15.12% 2025-09-04
SBA Communications 195.20 -4.11 -2.06% -16.36% 2025-09-04
Segro 613.80 -1.00 -0.16% -29.45% 2025-09-04
S&P Global 538.56 -0.68 -0.13% 4.85% 2025-09-04
Thomson Reuters 247.18 2.42 0.99% 8.92% 2025-09-04
Verisk Analytics 269.98 1.54 0.57% -1.18% 2025-09-04
Weyerhaeuser 25.55 0.73 2.94% -15.29% 2025-09-04

가격 날짜
US500 6507 53.82 0.83% 18.24% 2025-09-04