주가
80.41
매일 변경
0.27 0.34%
매월
2.25%
매년
57.76%
Q1 예상
79.99
가격 날짜
ADC Agree Realty 56.68 0.68 1.21% -15.68% 2024-03-27
ARMK Aramark 32.06 0.98 3.15% -7.66% 2024-03-27
BBSI Barrett Business Services 125.62 0 0% 43.86% 2024-03-27
BFAM Bright Horizons Family Solutions 112.83 -0.17 -0.15% 47.88% 2024-03-27
CCI Crown Castle International 105.70 0.11 0.10% -17.09% 2024-03-28
CCOI Cogent Communications 64.81 1.92 3.05% 6.46% 2024-03-27
CTAS Cintas 688.38 2.74 0.40% 55.17% 2024-03-28
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
CXW Corrections Corporation of America 15.65 0 0% 71.98% 2024-03-27
DLR Digital Realty 143.12 -0.62 -0.43% 54.89% 2024-03-28
EFX Equifax 264.64 2.24 0.85% 35.42% 2024-03-28
EPR EPR Properties 42.41 0.23 0.53% 15.23% 2024-03-28
EXR Extra Space Storage 147.32 0.57 0.39% -2.53% 2024-03-28
FDS FactSet Research Systems 449.54 2.16 0.48% 11.97% 2024-03-28
GEO GEO 14.22 0.01 0.07% 82.07% 2024-03-28
GLPI Gaming And Leisure Properties 46.06 0.29 0.63% -7.92% 2024-03-28
HMSO Hammerson 28.74 0.22 0.77% 26.05% 2024-03-28
IRM Iron Mountain 80.41 0.27 0.34% 57.76% 2024-03-28
KFY Korn Ferry International 66.15 0.21 0.32% 30.14% 2024-03-28
LAMR Lamar Advertising 118.77 0.04 0.03% 25.92% 2024-03-28
LAND Land Securities 656.00 -1.80 -0.27% 9.96% 2024-03-28
MAN ManpowerGroup 76.55 0.18 0.24% -3.54% 2024-03-28
MCO Moody's 392.51 2.27 0.58% 31.03% 2024-03-28
OUT Outfront Media 16.75 -0.01 -0.03% 11.04% 2024-03-28
PCH Potlatch 46.96 0.66 1.43% 0.36% 2024-03-27
PSA Public Storage 289.60 1.50 0.52% 2.70% 2024-03-28
RHI Robert Half International 78.20 0.02 0.03% 1.36% 2024-03-28
RYN Rayonier 33.63 0.22 0.66% 4.51% 2024-03-28
SBAC SBA Communications 217.95 -0.14 -0.06% -14.25% 2024-03-28
SGRO Segro 899.00 7.00 0.78% 22.65% 2024-03-28
SPGI S&P Global 422.77 -0.04 -0.01% 25.03% 2024-03-28
TRI Thomson Reuters 213.23 1.56 0.74% 22.55% 2024-03-28
VRSK Verisk Analytics 235.03 1.10 0.47% 23.54% 2024-03-28
WY Weyerhaeuser 35.99 0.06 0.15% 23.79% 2024-03-28

가격 날짜
SPX US500 5257 8.41 0.16% 30.52% 2024-03-28