IRM

27.44

๋งค์ผ ๋ณ€๊ฒฝ:

0.73%

๋งค๋…„:

-15.70%

๊ฐ€๊ฒฉ ์ผ ๋…„
Agree Realty 66.18 -0.10 -0.15% -10.29%
Aramark 36.68 1.68 4.80% -12.65%
Barrett Business Services 41.47 0.68 1.00% -52.62%
Bright Horizons Family Solutions 165.24 -3.78 -2.24% 11.39%
Bazaarvoice 13.65 -0.02 -0.15% -16.10%
Calgon Carbon 26.92 -0.91 -3.26% 54.27%
Crown Castle International 166.84 -3.96 -2.32% 24.37%
Cogent Communications 56.45 -0.83 -1.43% -8.66%
CyrusOne 68.51 -1.79 -2.55% 5.22%
CoreSite Realty 120.73 -4.37 -3.49% 6.61%
Cintas 360.91 1.83 0.51% 41.56%
CubeSmart 32.23 -0.36 -1.10% 4.98%
Corrections Corporation of America 7.46 0.37 5.22% -50.10%
Digital Realty 132.16 -2.97 -2.20% 11.91%
Equifax 164.61 -2.33 -1.40% 20.66%
EPR Properties 37.38 0.02 0.05% -47.14%
Extra Space Storage 111.42 -2.24 -1.97% 4.67%
FactSet Research Systems 336.15 -6.08 -1.78% 27.52%
GEO 9.67 0.12 1.26% -29.42%
Gaming And Leisure Properties 41.89 0.35 0.84% -0.29%
Hammerson 23.43 -0.06 -0.26% -91.92%
IHS Markit Ltd 93.60 -5.86 -5.89% 29.10%
Iron Mountain 27.44 0.20 0.73% -15.70%
Korn Ferry International 41.18 0.08 0.19% 3.34%
Lamar Advertising 80.48 0.48 0.60% -4.17%
Land Securities 702.71 13.11 1.90% -24.70%
ManpowerGroup 88.28 -0.56 -0.63% -4.63%
Moody's 277.97 -1.23 -0.44% 22.56%
Nielsen 16.39 0.26 1.58% -15.97%
National Storage REIT 1.90 -0.02 -0.91% 0.66%
Outfront Media 17.17 0.45 2.34% -31.84%
Potlatch 45.18 -1.58 -3.38% 6.61%
Public Storage 224.52 -0.83 -0.37% 5.94%
Robert Half International 48.29 0.03 0.05% -15.81%
Rayonier 28.26 -0.25 -0.88% -7.80%
SBA Communications 284.48 -4.30 -1.49% 20.87%
Segro 908.20 -6.00 -0.66% 4.87%
S&P Global Inc 335.54 1.22 0.36% 24.99%
Thomson Reuters 103.39 0.29 0.28% 12.45%
Verisk Analytics 195.99 -4.15 -2.07% 34.78%
Weyerhaeuser 28.89 -0.38 -1.30% -1.50%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P 500 3670 6.56 0.18% 17.92%