DR Horton - 주가

주가
122.77
매일 변경
0.82 0.67%
매월
6.67%
매년
-19.09%
Q2 예상
124.57


가격 Chg 일 년 날짜
Armstrong World Industries 149.19 -0.88 -0.59% 28.30% 2025-05-07
Builders Firstsource 105.99 -1.16 -1.08% -35.16% 2025-05-07
Century Communities 53.26 0.19 0.36% -35.71% 2025-05-07
DR Horton 122.77 0.82 0.67% -19.09% 2025-05-07
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Forestar 19.56 0.16 0.82% -42.13% 2025-05-07
Graphic Packaging 21.85 -0.23 -1.04% -21.06% 2025-05-07
Installed Building Products 164.23 -1.34 -0.81% -29.21% 2025-05-07
International Paper 44.03 -0.47 -1.06% 13.01% 2025-05-07
Kb Home 53.71 0.77 1.45% -22.57% 2025-05-07
Lennar 107.81 1.53 1.43% -33.20% 2025-05-07
LGI Homes 54.11 0.92 1.73% -44.80% 2025-05-07
Masco 60.38 -0.23 -0.37% -14.72% 2025-05-07
Mohawk Industries 100.84 -0.75 -0.73% -14.69% 2025-05-07
M Fi Homes 108.94 1.29 1.20% -11.11% 2025-05-07
Martin Marietta Materials 534.79 -1.20 -0.22% -10.77% 2025-05-07
Meritage Homes 68.11 1.60 2.41% -24.62% 2025-05-07
NVR 7,108.79 130.75 1.87% -8.66% 2025-05-07
Owens Corning 130.40 -12.23 -8.57% -25.33% 2025-05-07
Potlatch 37.85 0.69 1.86% -10.88% 2025-05-07
PulteGroup 101.37 0.36 0.36% -12.52% 2025-05-07
Packaging Of America 179.95 -0.26 -0.14% 0.46% 2025-05-07
Rayonier 23.47 0.55 2.40% -20.82% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Taylor Morrison Home 58.33 0.64 1.11% -0.27% 2025-05-07
Toll Brothers 102.40 0.81 0.80% -17.45% 2025-05-07
Tri Pointe Homes 31.07 0.42 1.37% -21.28% 2025-05-07
Vulcan Materials 265.98 -1.65 -0.62% -0.90% 2025-05-07
Whirlpool 76.51 -0.28 -0.36% -19.55% 2025-05-07
Advanced Drainage Systems 111.21 -1.62 -1.44% -33.88% 2025-05-07
Weyerhaeuser 25.83 0.26 1.02% -16.39% 2025-05-07

가격 일 년 날짜
US500 5673 24.38 0.43% 8.80% 2025-05-08