DR Horton - 주가

주가
121.23
매일 변경
1.21 1.01%
매월
-2.92%
매년
-12.95%
Q2 예상
122.24

가격 Chg 일 년 날짜
Armstrong World Industries 151.26 0.81 0.54% 32.58% 2025-06-18
Builders Firstsource 108.02 0.04 0.04% -27.72% 2025-06-18
Century Communities 52.33 -0.04 -0.08% -34.78% 2025-06-18
DR Horton 121.23 1.21 1.01% -12.95% 2025-06-18
Fortune Brands Innovations 49.67 0.40 0.81% -26.52% 2025-06-18
Forestar 19.38 -0.03 -0.15% -37.86% 2025-06-18
Graphic Packaging 21.30 0.08 0.35% -22.20% 2025-06-18
Installed Building Products 163.36 0.69 0.42% -17.88% 2025-06-18
International Paper 46.13 0.20 0.44% -0.31% 2025-06-18
Kb Home 50.49 -0.12 -0.24% -27.85% 2025-06-18
Lennar 103.26 -1.43 -1.37% -30.87% 2025-06-18
LGI Homes 47.27 -0.53 -1.10% -48.38% 2025-06-18
Masco 60.97 -0.15 -0.24% -10.74% 2025-06-18
Mohawk Industries 98.52 0.15 0.15% -11.54% 2025-06-18
M Fi Homes 104.33 0.15 0.14% -12.50% 2025-06-18
Martin Marietta Materials 540.43 -0.73 -0.13% -3.18% 2025-06-18
Meritage Homes 62.40 -0.17 -0.27% -23.37% 2025-06-18
NVR 6,990.01 4.56 0.07% -6.97% 2025-06-18
Owens Corning 130.92 -1.68 -1.27% -25.46% 2025-06-18
Potlatch 38.47 0.76 2.02% -4.21% 2025-06-18
PulteGroup 99.03 0.31 0.31% -10.83% 2025-06-18
Packaging Of America 186.64 0.31 0.17% 0.55% 2025-06-18
Rayonier 22.57 0.06 0.27% -24.34% 2025-06-18
Sherwin-Williams 331.63 0.80 0.24% 10.04% 2025-06-18
Stanley Black & Decker 64.82 0.56 0.87% -23.00% 2025-06-18
Taylor Morrison Home 57.32 0.09 0.16% 5.54% 2025-06-18
Toll Brothers 105.15 0.30 0.29% -9.10% 2025-06-18
Tri Pointe Homes 29.80 -0.14 -0.47% -19.48% 2025-06-18
Vulcan Materials 258.64 -0.20 -0.08% 1.08% 2025-06-18
Whirlpool 91.97 0.60 0.66% 3.12% 2025-06-18
Advanced Drainage Systems 113.67 0.09 0.07% -33.02% 2025-06-18
Weyerhaeuser 26.08 0.20 0.77% -9.65% 2025-06-18

가격 일 년 날짜
US500 5990 7.69 0.13% 9.45% 2025-06-18