Mastercard - 주가

주가
538.40
매일 변경
-30.70 -5.39%
매월
-7.99%
매년
18.84%
Q2 예상
558.24

가격 Chg 일 년 날짜
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
ADP 306.45 -1.09 -0.35% 24.58% 2025-06-18
Bread Financial Holdings 53.02 1.31 2.53% 29.82% 2025-06-18
Adyen 1,598.20 -84.20 -5.00% 38.52% 2025-06-18
Ally Financial 36.79 0.66 1.83% -8.00% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Broadridge Financial Solutions 237.56 -1.04 -0.44% 19.16% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
Euronet Worldwide 100.05 -2.62 -2.55% -7.19% 2025-06-18
Equifax 253.67 -2.14 -0.83% 4.86% 2025-06-18
EPAM Systems 164.84 -4.02 -2.38% -3.25% 2025-06-18
Evertec 35.96 -0.27 -0.73% 7.52% 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.15 -2.29 -1.40% 7.48% 2025-06-18
Corpay 317.41 -9.95 -3.04% 25.73% 2025-06-18
Genpact 42.07 -1.12 -2.58% 32.91% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
Infosys 18.45 -0.23 -1.21% 0.96% 2025-06-18
Jack Henry Associates 181.39 1.06 0.59% 9.26% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
Navient 13.41 0.25 1.90% -7.33% 2025-06-18
OneMain Holdings 53.61 1.07 2.03% 9.51% 2025-06-18
Paychex 150.32 -2.20 -1.44% 20.17% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Q2 88.88 2.87 3.34% 56.73% 2025-06-18
SLM 31.70 0.46 1.47% 53.36% 2025-06-18
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
SS&C Technologies 79.48 -0.31 -0.39% 27.88% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
Vodafone 10.04 0 0% 10.45% 2025-06-18
WEX 139.19 -3.15 -2.21% -18.11% 2025-06-18
Wns Holdings 58.70 -0.67 -1.13% 11.24% 2025-06-18
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

가격 일 년 날짜
US500 5979 -1.85 -0.03% 9.24% 2025-06-18