Mastercard - 주가

주가
562.69
매일 변경
0.25 0.04%
매월
-4.55%
매년
29.83%
Q3 예상
551.08

가격 Chg 일 년 날짜
Accenture 299.39 -3.77 -1.24% 1.28% 2025-07-09
ADP 306.75 -0.15 -0.05% 30.99% 2025-07-09
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
Adyen 1,573.60 10.00 0.64% 38.94% 2025-07-09
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Amazon 221.72 2.36 1.08% 10.96% 2025-07-09
American Express 318.45 1.47 0.46% 33.24% 2025-07-09
Broadridge Financial Solutions 237.77 0.24 0.10% 18.70% 2025-07-09
Capital One Financial 219.07 1.57 0.72% 60.55% 2025-07-09
Cognizant Technology Solutions 80.85 0.14 0.17% 19.12% 2025-07-09
DXC Technology 15.98 -0.06 -0.37% -14.68% 2025-07-09
eBay 75.61 0.28 0.37% 42.58% 2025-07-09
Euronet Worldwide 106.90 0.10 0.09% 6.28% 2025-07-09
Equifax 265.66 1.50 0.57% 10.49% 2025-07-09
EPAM Systems 182.66 -0.65 -0.35% -0.15% 2025-07-09
Evertec 36.66 -0.39 -1.05% 23.81% 2025-07-08
Fidelity National Information Services 79.91 0.06 0.08% 8.52% 2025-07-09
Fiserv 170.35 -0.07 -0.04% 12.75% 2025-07-09
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Genpact 46.13 0.07 0.15% 49.00% 2025-07-08
Global Payments 80.99 0.33 0.41% -15.44% 2025-07-09
Infosys 18.89 0.07 0.37% -2.12% 2025-07-08
Jack Henry Associates 180.50 0.18 0.10% 10.82% 2025-07-09
Mastercard 562.69 0.25 0.04% 29.83% 2025-07-09
Navient 15.02 -0.30 -1.96% 6.52% 2025-07-09
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
Paychex 145.00 0.09 0.06% 23.90% 2025-07-09
PayPal 74.62 -0.41 -0.55% 26.45% 2025-07-09
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
SLM 33.75 -0.65 -1.89% 63.04% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
SS&C Technologies 83.23 -0.31 -0.37% 35.51% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
Visa 355.17 0.62 0.17% 33.85% 2025-07-09
Vodafone 10.87 -0.05 -0.46% 19.32% 2025-07-08
WEX 152.54 3.01 2.01% -14.32% 2025-07-08
Wns Holdings 74.74 0.04 0.05% 36.84% 2025-07-08
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08

가격 일 년 날짜
US500 6243 17.82 0.29% 10.82% 2025-07-09