MA Mastercard | 주가

Name: MA Mastercard | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,MA,Mastercard,주가,5/29/2020.

MA

300.31

매일 변경:

0.67 0.22%

매년:

18.44%

width

height

Preview

		가격		일	년	날짜
AXP	American Express	95.04	-2.99	-3.05%	-18.59%	2020-05-29
DFS	Discover Financial Services	47.88	-1.59	-3.21%	-36.94%	2020-05-29
EBAY	eBay	43.96	-0.26	-0.59%	20.84%	2020-05-29
FIS	Fidelity National Information Services	137.73	-0.59	-0.43%	15.21%	2020-05-29
MA	Mastercard	300.31	0.67	0.22%	18.44%	2020-05-29
MGI	MoneyGram International	2.41	0.15	6.61%	65.07%	2020-05-29
TSS	Total System Services	133.27	0	0%	37.76%	2019-09-17
V	Visa	194.23	0.01	0.01%	19.34%	2020-05-29
VOD	Vodafone	16.31	-0.19	-1.15%	-0.43%	2020-05-29
WU	Western Union	20.06	-0.32	-1.57%	3.88%	2020-05-29

		가격			일	년	날짜
SPX	S&P 500	3012		-17.73	-0.59%	8.00%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,164	237	-0.93%
S&P 500	3,012	18	-0.59%
NASDAQ 100	9,447	30	0.32%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,066	153	-2.46%
DAX	11,571	210	-1.78%
CAC 40	4,689	83	-1.73%
FTSE MIB	18,139	212	-1.16%
IBEX 35	7,081	145	-2.01%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,111	152	-0.99%
[+]

	실제	Chg	%Chg
EURUSD	1.10868	0.0014	0.13%
GBPUSD	1.23019	0.0016	-0.13%
AUDUSD	0.66354	0.0005	0.07%
NZDUSD	0.61790	0.0019	-0.30%
USDJPY	107.85	0.1890	0.18%
USDCNY	7.16336	0.0100	-0.14%
USDCHF	0.96197	0.0025	-0.26%
USDCAD	1.38177	0.0042	0.30%
USDMXN	22.3213	0.1100	0.50%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.4270	0.0225	0.42%
USDRUB	70.6394	0.1623	0.23%
DXY	98.469	0.0856	0.09%
BTCUSD	9,432.32	145	-1.51%
[+]

	실제	Chg	%Chg
Crude Oil	33.9300	0.23	0.68%
Brent	34.9900	0.30	-0.85%
Natural gas	1.7980	0.02	-1.32%
Gasoline	1.0111	0.01	1.35%
Heating oil	0.9649	0.04	3.98%
Gold	1,735.00	16.50	0.96%
Silver	17.8900	0.47	2.70%
Copper	2.4250	0.02	0.79%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.0000	7.00	-0.83%
Wheat	521.7500	7.75	1.51%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]