Mastercard - 주가

주가
575.29
매일 변경
-0.31 -0.05%
매월
4.98%
매년
30.07%
Q2 예상
556.68

가격 Chg 일 년 날짜
Accenture 316.63 0.77 0.24% 11.26% 2025-05-29
ADP 322.77 -1.30 -0.40% 34.04% 2025-05-29
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
Adyen 1,680.00 60.20 3.72% 40.87% 2025-05-29
Ally Financial 35.07 0.17 0.47% -7.46% 2025-05-29
Amazon 206.00 1.36 0.66% 13.27% 2025-05-29
American Express 294.08 0.75 0.26% 24.74% 2025-05-29
Broadridge Financial Solutions 239.10 -1.07 -0.45% 23.08% 2025-05-29
Capital One Financial 190.49 -0.68 -0.36% 40.48% 2025-05-29
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
DXC Technology 15.10 0.15 0.97% -0.23% 2025-05-29
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Euronet Worldwide 107.60 0.26 0.24% -5.46% 2025-05-29
Equifax 260.68 -1.57 -0.60% 12.97% 2025-05-29
EPAM Systems 173.56 -0.96 -0.55% -2.56% 2025-05-29
Evertec 36.28 -0.05 -0.14% 3.45% 2025-05-29
Fidelity National Information Services 78.11 -1.86 -2.33% 5.14% 2025-05-29
Fiserv 159.16 -1.58 -0.98% 7.67% 2025-05-29
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Genpact 43.46 -0.67 -1.52% 31.86% 2025-05-29
Global Payments 75.14 0.27 0.35% -25.18% 2025-05-29
Infosys 18.46 0.10 0.52% 8.37% 2025-05-29
Jack Henry Associates 178.12 -3.98 -2.19% 10.55% 2025-05-29
Mastercard 575.29 -0.31 -0.05% 30.07% 2025-05-29
Navient 13.38 0 0% -11.51% 2025-05-29
OneMain Holdings 52.18 0.14 0.27% 9.55% 2025-05-29
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PayPal 70.58 -0.84 -1.18% 15.65% 2025-05-29
Q2 87.02 -0.50 -0.57% 39.21% 2025-05-29
SLM 32.78 -0.73 -2.18% 56.69% 2025-05-29
Block 61.93 0.12 0.19% -4.75% 2025-05-29
SS&C Technologies 80.21 -0.52 -0.64% 31.60% 2025-05-29
Synchrony Financial 58.03 -0.27 -0.46% 36.99% 2025-05-29
Visa 360.11 0.30 0.08% 33.90% 2025-05-29
Vodafone 10.39 -0.11 -1.05% 11.36% 2025-05-28
WEX 134.11 -2.47 -1.80% -26.42% 2025-05-29
Wns Holdings 56.93 -0.50 -0.86% 12.04% 2025-05-29
Western Union 9.31 -0.06 -0.59% -26.62% 2025-05-29

가격 일 년 날짜
US500 5904 15.68 0.27% 12.77% 2025-05-29