Mastercard - 주가

주가
513.97
매일 변경
-3.94 -0.76%
매월
-3.52%
매년
11.56%
Q2 예상
497.42


가격 Chg 일 년 날짜
Accenture 286.51 -2.35 -0.81% -9.09% 2025-04-16
ADP 295.00 -3.14 -1.05% 20.80% 2025-04-16
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
Adyen 1,441.00 -6.40 -0.44% 0.43% 2025-04-16
Ally Financial 32.10 -0.23 -0.71% -10.73% 2025-04-16
Amazon 173.63 -6.12 -3.40% -5.25% 2025-04-16
American Express 252.16 -5.71 -2.21% 15.48% 2025-04-16
Broadridge Financial Solutions 234.02 -1.70 -0.72% 20.81% 2025-04-16
Capital One Financial 159.35 -4.30 -2.63% 16.77% 2025-04-16
Cognizant Technology Solutions 70.22 -1.00 -1.40% 3.29% 2025-04-16
Discover Financial Services 155.43 -4.63 -2.89% 29.96% 2025-04-16
DXC Technology 14.82 -0.01 -0.07% -25.81% 2025-04-16
eBay 66.08 0.58 0.89% 33.44% 2025-04-16
Euronet Worldwide 95.58 -0.35 -0.36% -5.57% 2025-04-16
Equifax 219.00 -6.71 -2.97% -8.43% 2025-04-16
EPAM Systems 146.76 -4.77 -3.15% -41.57% 2025-04-16
Evertec 32.92 -0.72 -2.14% -10.83% 2025-04-16
Fidelity National Information Services 68.62 -1.41 -2.01% -2.73% 2025-04-16
Fiserv 210.37 -2.46 -1.16% 43.70% 2025-04-16
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Genpact 47.60 -0.34 -0.71% 55.40% 2025-04-16
Global Payments 83.97 -1.55 -1.81% -32.02% 2025-04-16
Infosys 16.56 -0.47 -2.76% -2.87% 2025-04-16
Jack Henry Associates 171.46 -2.49 -1.43% 4.02% 2025-04-16
Mastercard 513.97 -3.94 -0.76% 11.56% 2025-04-16
Navient 11.18 -0.09 -0.80% -30.56% 2025-04-16
OneMain Holdings 44.05 -0.66 -1.48% -7.15% 2025-04-16
Paychex 146.31 -1.28 -0.87% 20.77% 2025-04-16
PayPal 60.43 -1.54 -2.49% -4.77% 2025-04-16
Q2 73.88 -3.00 -3.90% 46.18% 2025-04-16
SLM 26.52 -0.13 -0.49% 28.86% 2025-04-16
Block 54.50 -0.59 -1.06% -25.87% 2025-04-16
SS&C Technologies 76.37 -0.49 -0.64% 26.78% 2025-04-16
Synchrony Financial 46.81 -0.70 -1.47% 17.27% 2025-04-16
Visa 331.75 -4.28 -1.27% 22.22% 2025-04-16
Vodafone 9.23 0.12 1.26% 12.64% 2025-04-16
WEX 122.79 -4.45 -3.50% -47.42% 2025-04-16
Wns Holdings 66.71 -0.59 -0.88% 40.77% 2025-04-16
Western Union 9.79 -0.07 -0.66% -23.55% 2025-04-16

가격 일 년 날짜
US500 5264 -133.02 -2.46% 4.81% 2025-04-16