Mastercard - 주가

주가
562.44
매일 변경
-2.68 -0.47%
매월
-3.75%
매년
26.35%
Q3 예상
551.08

가격 Chg 일 년 날짜
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
Adyen 1,560.80 -2.80 -0.18% 37.81% 2025-07-09
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Broadridge Financial Solutions 237.53 -3.03 -1.26% 18.73% 2025-07-08
Capital One Financial 217.50 -0.63 -0.29% 58.83% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
DXC Technology 16.04 0.45 2.89% -12.94% 2025-07-08
eBay 75.33 -0.58 -0.76% 43.04% 2025-07-08
Euronet Worldwide 106.82 0.82 0.77% 6.20% 2025-07-08
Equifax 264.16 0.08 0.03% 9.87% 2025-07-08
EPAM Systems 183.31 3.34 1.86% 0.21% 2025-07-08
Evertec 36.66 -0.39 -1.05% 23.81% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.42 -2.89 -1.67% 12.79% 2025-07-08
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Genpact 46.13 0.07 0.15% 49.00% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
Infosys 18.89 0.07 0.37% -2.12% 2025-07-08
Jack Henry Associates 180.36 -0.16 -0.09% 10.73% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Navient 15.32 -0.25 -1.61% 8.65% 2025-07-08
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
SLM 33.75 -0.65 -1.89% 63.04% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
SS&C Technologies 83.23 -0.31 -0.37% 35.51% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
Vodafone 10.87 -0.05 -0.46% 19.32% 2025-07-08
WEX 152.54 3.01 2.01% -14.32% 2025-07-08
Wns Holdings 74.74 0.04 0.05% 36.84% 2025-07-08
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08

가격 일 년 날짜
US500 6246 -4.45 -0.07% 10.86% 2025-07-09