Universal Health Services - 주가

주가
188.94
매일 변경
7.79 4.30%
매월
0.83%
매년
2.16%
Q3 예상
177.98

가격 Chg 일 년 날짜
Acadia Healthcare 22.89 -0.60 -2.55% -65.70% 2025-07-02
Addus HomeCare 111.42 -1.53 -1.35% -5.08% 2025-07-02
Amedisys 95.63 -0.75 -0.78% -1.72% 2025-07-02
Elevance Health 369.01 -26.75 -6.76% -30.43% 2025-07-02
Brookdale Senior Living 6.85 -0.11 -1.58% -6.55% 2025-07-01
Cardinal Health 163.79 -0.61 -0.37% 69.78% 2025-07-02
Cigna 323.98 -10.41 -3.11% -0.37% 2025-07-02
Centene 35.92 -20.73 -36.59% -45.83% 2025-07-02
Chartwell Retirement Residences 18.59 0 0% 42.89% 2025-07-02
CVS Health 67.78 -1.80 -2.59% 19.69% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 28.91% 2025-07-02
DaVita Healthcare Partners 145.05 -1.66 -1.13% 4.78% 2025-07-02
Encompass Health 120.42 -2.21 -1.80% 40.73% 2025-07-01
Ensign 148.96 -1.83 -1.21% 18.29% 2025-07-02
HCA 383.02 -6.51 -1.67% 19.38% 2025-07-02
Henry Schein 73.69 -0.79 -1.06% 12.30% 2025-07-02
Humana 243.80 -8.78 -3.48% -35.02% 2025-07-02
Laboratory Of America 264.26 1.75 0.67% 30.28% 2025-07-01
McKesson 727.44 -5.34 -0.73% 24.46% 2025-07-01
Molina Healthcare 306.29 8.39 2.82% 4.95% 2025-07-01
Service International 82.16 0.76 0.93% 16.70% 2025-07-01
Select Medical 15.25 0.07 0.46% -57.83% 2025-07-01
Tenet Healthcare 177.43 1.43 0.81% 32.17% 2025-07-01
Universal Health Services 188.94 7.79 4.30% 2.16% 2025-07-01
UnitedHealth 315.80 -10.22 -3.13% -36.57% 2025-07-02
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01

가격 일 년 날짜
US500 6208 10.28 0.17% 12.12% 2025-07-02
US400 3140 0.46 0.01% 7.61% 2025-07-02