Exelon - 주가

주가
45.18
매일 변경
-1.13 -2.44%
매월
2.00%
매년
18.03%
Q2 예상
45.55


가격 Chg 일 년 날짜
Ameren 97.78 -1.86 -1.87% 31.58% 2025-05-08
AES 10.89 0.60 5.83% -45.62% 2025-05-08
Allete 65.42 -0.25 -0.38% 3.96% 2025-05-08
Atmos Energy 162.34 -0.52 -0.32% 34.45% 2025-05-08
American Water Works 145.60 -2.52 -1.70% 9.65% 2025-05-08
Black Hills 59.19 -2.56 -4.15% 2.80% 2025-05-08
CMS Energy Corporation 72.79 -1.14 -1.54% 15.87% 2025-05-08
CenterPoint Energy 38.04 -1.04 -2.65% 29.04% 2025-05-08
Dominion Resources 54.98 -0.14 -0.25% 5.35% 2025-05-08
DTE Energy 135.73 -2.94 -2.12% 18.37% 2025-05-08
Duke Energy 120.28 -2.34 -1.91% 17.35% 2025-05-08
Consolidated Edison 107.61 -3.43 -3.09% 9.58% 2025-05-08
Edison International 56.31 0.48 0.86% -23.72% 2025-05-08
Enbridge 64.13 -0.61 -0.94% 25.40% 2025-05-08
Eversource Energy 62.86 0.66 1.05% 1.84% 2025-05-08
Entergy 83.34 -0.90 -1.07% 50.38% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
Exelon 45.18 -1.13 -2.44% 18.03% 2025-05-08
FirstEnergy 42.43 -0.52 -1.21% 7.50% 2025-05-08
First Solar 133.75 3.97 3.06% -30.85% 2025-05-08
Hawaiian Electric Industries 10.46 0.07 0.67% 2.15% 2025-05-08
Kinder Morgan 27.30 -0.32 -1.14% 43.54% 2025-05-08
NextEra Energy 68.60 1.28 1.90% -7.97% 2025-05-08
XPLR Infrastructure 8.71 0.21 2.47% -73.08% 2025-05-08
NiSource 39.95 -0.51 -1.25% 39.03% 2025-05-08
NRG Energy 120.48 1.69 1.42% 47.56% 2025-05-08
OGE Energy 44.52 -0.68 -1.50% 23.60% 2025-05-08
PG&E 17.26 0.05 0.26% -3.52% 2025-05-08
Public Service 79.60 -0.13 -0.16% 9.56% 2025-05-08
TXNM Energy 53.02 0.09 0.17% 38.76% 2025-05-08
Pinnacle West Capital 92.33 -1.55 -1.65% 19.19% 2025-05-08
Portland General Electric 42.33 -0.25 -0.58% -3.92% 2025-05-08
PPL 35.66 -0.67 -1.84% 23.33% 2025-05-08
Southern 90.54 -1.57 -1.70% 16.45% 2025-05-08
Sempra Energy 75.61 -0.31 -0.41% -0.77% 2025-05-08
WEC Energy 107.99 -1.57 -1.43% 27.03% 2025-05-08
Williams Companies 57.64 -1.36 -2.31% 46.33% 2025-05-08
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 70.25 -1.13 -1.58% 27.86% 2025-05-08

가격 일 년 날짜
US500 5707 75.55 1.34% 9.45% 2025-05-08
US100 20221 352.60 1.77% 11.63% 2025-05-08