Exelon - 주가

차트
Quotes

EXC

39.83

매일 변경:

0.30 0.76%

매년:

-14.53%

Ok

width

height

		가격			일	년	날짜
AEE	Ameren	81.33		-0.04	-0.05%	4.83%	2020-10-29
ALE	Allete	50.80		-1.60	-3.05%	-41.25%	2020-10-29
DUK	Duke Energy	91.95		0.97	1.07%	-2.19%	2020-10-29
EE	El Paso Electric	68.41		0.01	0.01%	1.56%	2020-07-30
EXC	Exelon	39.83		0.30	0.76%	-14.53%	2020-10-29
NEE	NextEra Energy	73.87		-0.59	-0.79%	-68.63%	2020-10-29
PCG	PG&E	9.50		-0.19	-1.96%	54.72%	2020-10-29
PEG	Public Service	59.29		0.61	1.04%	-6.23%	2020-10-29

		가격			일	년	날짜
SPX	S&P 500	3300		28.97	0.89%	8.31%	2020-10-29

EXC:US

자산

현금 및 동등한

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.16561	0.0092	-0.78%
GBPUSD	1.29114	0.0075	-0.57%
AUDUSD	0.70065	0.0042	-0.59%
NZDUSD	0.66035	0.0043	-0.65%
USDJPY	104.68	0.3810	0.37%
USDCNY	6.71678	0.0091	-0.14%
USDCHF	0.91677	0.0062	0.68%
USDCAD	1.33574	0.0045	0.34%
USDMXN	21.4153	0.1509	0.71%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7710	0.0253	0.44%
USDRUB	79.1109	0.0829	-0.10%
DXY	94.060	0.6545	0.70%
BTCUSD	13,533.31	259	1.95%
[+]

	실제	Chg	%Chg
Dow Jones	26,520	0	0.00%
S&P 500	3,300	29	0.89%
NASDAQ 100	11,326	183	1.64%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,576	7	-0.13%
DAX	11,584	23	0.20%
CAC 40	4,566	5	-0.12%
FTSE MIB	17,803	90	-0.50%
IBEX 35	6,399	76	-1.17%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,664	78	0.50%
[+]

	실제	Chg	%Chg
Apple	115.05	3.87	3.48%
Tesla	412.32	6.30	1.55%
Microsoft	204.61	1.94	0.96%
Amazon	3,211.28	48.50	1.53%
Alphabet	1,560.49	49.69	3.29%
Facebook	281.82	14.24	5.32%
Alibaba	309.93	0.66	0.21%
Visa	183.03	2.16	1.19%
JPMorgan Chase	96.38	0.16	-0.17%
Intel	44.00	0.24	-0.54%
Johnson & Johnson	136.89	1.47	-1.06%
Procter & Gamble	136.78	0.83	-0.60%
Exxon Mobil	32.40	0.84	2.66%
3M	157.48	1.05	-0.66%
[+]

	실제	Chg	%Chg
Crude Oil	35.9400	1.44	-3.85%
Brent	37.4900	1.63	-4.17%
Natural gas	3.3280	0.33	11.08%
Gasoline	1.0391	0.04	-3.91%
Heating oil	1.0805	0.03	-3.02%
Gold	1,867.25	9.81	-0.52%
Silver	23.284	0.13	-0.54%
Copper	3.0510	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.2500	5.25	-0.50%
Wheat	606.0000	2.75	-0.45%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	실제	Chg	%Chg
US	0.82	0.037	0.04%
UK	0.23	0.011	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]