Exelon - 주가


가격 Chg 일 년 날짜
Ameren 95.59 0.28 0.29% 36.34% 2025-05-29
AES 10.01 0.29 2.93% -52.47% 2025-05-29
Allete 65.03 0.03 0.04% 4.46% 2025-05-29
Atmos Energy 153.96 0.13 0.08% 38.16% 2025-05-29
American Water Works 141.19 0.30 0.21% 13.60% 2025-05-29
Black Hills 57.86 0.22 0.38% 6.75% 2025-05-29
CMS Energy Corporation 69.21 0.43 0.63% 14.38% 2025-05-29
CenterPoint Energy 37.03 -0.16 -0.42% 26.00% 2025-05-29
Dominion Resources 55.76 -0.19 -0.34% 6.45% 2025-05-29
DTE Energy 135.48 0.49 0.36% 21.88% 2025-05-29
Duke Energy 115.13 0.64 0.56% 14.47% 2025-05-29
Consolidated Edison 103.08 0.94 0.92% 12.10% 2025-05-29
Edison International 55.45 0.40 0.72% -24.54% 2025-05-29
Enbridge 63.12 0.05 0.08% 29.03% 2025-05-29
Eversource Energy 63.97 0.57 0.90% 11.33% 2025-05-29
Entergy 82.20 0.37 0.45% 54.06% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
Exelon 43.91 0.24 0.55% 18.55% 2025-05-27
FirstEnergy 41.64 0.44 1.06% 7.95% 2025-05-29
First Solar 158.15 1.70 1.09% -42.88% 2025-05-29
Hawaiian Electric Industries 10.83 0.07 0.69% 5.70% 2025-05-29
Kinder Morgan 27.78 -0.17 -0.61% 46.26% 2025-05-29
NextEra Energy 68.61 1.40 2.08% -12.29% 2025-05-29
XPLR Infrastructure 8.73 0.28 3.31% -74.13% 2025-05-29
NiSource 38.76 0.01 0.03% 39.55% 2025-05-29
NRG Energy 154.10 -1.76 -1.13% 82.28% 2025-05-29
OGE Energy 43.92 0.23 0.53% 25.63% 2025-05-29
PG&E 17.04 0.13 0.77% -6.04% 2025-05-29
Public Service 79.08 0.98 1.25% 7.92% 2025-05-29
TXNM Energy 56.55 0.04 0.07% 51.37% 2025-05-29
Pinnacle West Capital 90.50 0.36 0.39% 19.52% 2025-05-29
Portland General Electric 42.24 0.25 0.60% -1.22% 2025-05-29
PPL 34.31 0.11 0.32% 21.48% 2025-05-29
Southern 88.41 0.22 0.25% 14.52% 2025-05-29
Sempra Energy 77.76 0.26 0.34% 4.60% 2025-05-29
WEC Energy 105.45 0.15 0.14% 33.51% 2025-05-29
Williams Companies 60.02 -0.49 -0.81% 49.46% 2025-05-29
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

가격 일 년 날짜
US500 5906 17.93 0.30% 12.82% 2025-05-29
US100 21403 85.30 0.40% 15.45% 2025-05-29