T. Rowe Price - 주가

주가
105.37
매일 변경
-0.23 -0.22%
매월
-0.54%
매년
0.66%
Q3 예상
106.45

가격 Chg 일 년 날짜
Affiliated Managers 230.64 0.67 0.29% 36.13% 2025-09-03
Artisan Partners Asset Management 46.03 -0.28 -0.60% 14.82% 2025-09-03
Apollo Global Management 132.63 -3.21 -2.36% 21.09% 2025-09-03
Ashmore 173.30 -0.60 -0.35% 0.23% 2025-09-03
Bank Of America 50.09 -0.33 -0.65% 23.56% 2025-09-03
Franklin Resources 25.53 0.11 0.43% 28.68% 2025-09-03
Bank Of New York Mellon 104.68 -0.02 -0.02% 54.42% 2025-09-03
BlackRock 1,099.49 -15.28 -1.37% 23.91% 2025-09-03
Blackstone 167.29 -2.26 -1.33% 21.20% 2025-09-03
Citigroup 95.02 0.24 0.25% 55.85% 2025-09-03
Carlyle 63.38 -1.05 -1.63% 66.26% 2025-09-03
CME 269.37 3.97 1.50% 24.80% 2025-09-03
Global Payments 86.76 -0.23 -0.26% -21.18% 2025-09-03
Goldman Sachs 730.30 -0.55 -0.08% 48.83% 2025-09-03
Interactive Brokers 63.95 0.05 0.08% 103.79% 2025-09-03
Intercontinental Exchange 175.13 0.04 0.02% 7.83% 2025-09-03
Invesco 21.70 0.05 0.23% 32.56% 2025-09-03
JPMorgan 299.40 -0.30 -0.10% 36.53% 2025-09-03
JTC 1,164.00 12.00 1.04% 15.48% 2025-09-03
KKR 134.83 -3.91 -2.82% 14.58% 2025-09-03
Lazard 54.99 -1.39 -2.47% 13.99% 2025-09-03
LPL Financial 356.33 -6.50 -1.79% 62.46% 2025-09-03
Moelis & Company 70.27 -0.94 -1.32% 9.20% 2025-09-03
MarketAxess 181.59 1.39 0.77% -24.98% 2025-09-03
Morgan Stanley 148.57 -0.28 -0.19% 48.21% 2025-09-03
NASDAQ 93.77 0.18 0.19% 27.49% 2025-09-03
Northern 129.70 -0.07 -0.05% 44.90% 2025-09-03
Prospect Capital 2.89 -0.02 -0.69% -44.53% 2025-09-03
Raymond James Financial 166.56 -1.76 -1.05% 39.67% 2025-09-03
Charles Schwab 96.22 0.10 0.10% 50.48% 2025-09-03
SEI Investments 87.72 -0.38 -0.43% 31.02% 2025-09-03
Stifel Financial 113.47 -0.83 -0.73% 33.43% 2025-09-03
Block 75.79 -0.44 -0.58% 18.27% 2025-09-03
State Street 113.00 -0.26 -0.23% 31.56% 2025-09-03
T. Rowe Price 105.37 -0.23 -0.22% 0.66% 2025-09-03
Voya Financial 75.46 1.04 1.40% 6.18% 2025-09-03
Virtus Investment Partners 192.81 -5.39 -2.72% -4.64% 2025-09-03

가격 일 년 날짜
US500 6448 32.72 0.51% 17.17% 2025-09-04
USND 21498 218.10 1.02% 25.83% 2025-09-03