Bank Of America - 주가

주가
47.92
매일 변경
0.98 2.09%
매월
0.93%
매년
20.74%
Q3 예상
46.19

가격 Chg 일 년 날짜
Ally Financial 38.40 -0.45 -1.16% -10.22% 2025-08-18
Apollo Global Management 139.39 0 0% 24.89% 2025-08-18
American Express 307.05 1.58 0.52% 20.92% 2025-08-18
Bank Of America 47.92 0.98 2.09% 20.74% 2025-08-18
Barclays 374.55 3.35 0.90% 65.73% 2025-08-19
Bank Of New York Mellon 101.74 0.74 0.73% 54.96% 2025-08-18
BlackRock 1,136.12 1.11 0.10% 30.71% 2025-08-18
BNP Paribas 83.17 0.88 1.06% 36.54% 2025-08-19
Blackstone 169.22 -2.40 -1.40% 25.82% 2025-08-18
Citigroup 94.22 0.53 0.57% 51.89% 2025-08-18
Citizens Financial 48.57 0.29 0.60% 16.88% 2025-08-18
Carlyle 63.45 -0.41 -0.64% 52.89% 2025-08-18
Comerica 67.65 -0.24 -0.35% 19.65% 2025-08-18
Capital One Financial 216.21 0.78 0.36% 51.25% 2025-08-18
Deutsche Bank 31.71 0.29 0.92% 127.80% 2025-08-19
Evercore Partners 304.64 -3.07 -1.00% 26.45% 2025-08-18
Fifth Third Bancorp 42.77 0.29 0.68% 4.14% 2025-08-18
Goldman Sachs 730.96 0.24 0.03% 44.99% 2025-08-18
Huntington Bancshares 16.68 0.11 0.66% 18.89% 2025-08-18
HSBC Holdings 946.30 6.40 0.68% 45.34% 2025-08-19
ING 21.35 0.18 0.84% 35.21% 2025-08-19
Invesco 21.00 -0.12 -0.57% 24.00% 2025-08-18
JPMorgan 291.53 1.04 0.36% 35.52% 2025-08-18
KeyCorp 18.18 0.14 0.78% 8.83% 2025-08-18
KKR 141.20 -1.08 -0.76% 17.49% 2025-08-18
Lazard 53.57 -0.44 -0.81% 11.84% 2025-08-18
Mastercard 584.14 2.44 0.42% 25.22% 2025-08-18
Moelis & Company 71.62 -0.46 -0.64% 10.64% 2025-08-18
Morgan Stanley 144.78 0.15 0.10% 42.33% 2025-08-18
M&T Bank 190.67 0.60 0.32% 16.00% 2025-08-18
Northern 127.05 1.03 0.82% 45.81% 2025-08-18
PNC 192.01 0.74 0.39% 10.02% 2025-08-18
PayPal 69.53 0.30 0.43% 0.19% 2025-08-18
Regions Financial 25.69 0.09 0.35% 17.95% 2025-08-18
Charles Schwab 96.17 0.06 0.06% 46.67% 2025-08-18
Standard Chartered 1,349.50 9.50 0.71% 79.93% 2025-08-19
State Street 111.19 0.12 0.11% 37.31% 2025-08-18
Synchrony Financial 71.79 0.30 0.42% 50.79% 2025-08-18
TBC Bank Group 4,500.00 0 0% 47.78% 2025-08-19
Trustmark 38.56 -0.11 -0.28% 19.98% 2025-08-18
T. Rowe Price 106.64 -0.40 -0.37% -2.49% 2025-08-18
UBS 32.27 0.17 0.51% 23.38% 2025-08-19
US Bancorp 46.11 0.18 0.39% 5.61% 2025-08-18
Visa 342.74 -1.73 -0.50% 28.86% 2025-08-18
Wells Fargo 77.44 0.34 0.44% 37.31% 2025-08-18
Zions Bancorporation 53.27 0.60 1.14% 13.44% 2025-08-18

가격 일 년 날짜
US500 6446 -0.65 -0.01% 15.17% 2025-08-19
US Bank Index 74 0.39 0.53% 28.89% 2025-08-18