Bank Of America - 주가

주가
35.73
매일 변경
0.47 1.33%
매월
-0.83%
매년
18.86%
Q2 예상
37.38
가격 일 년 날짜
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
BAC Bank Of America 35.73 0.47 1.33% 18.86% 2024-04-18
BARC Barclays 182.46 -1.52 -0.83% 18.13% 2024-04-19
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 2024-04-18
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 2024-04-18
BNP BNP Paribas 64.58 -0.88 -1.34% 9.74% 2024-04-19
BX Blackstone 120.28 -3.43 -2.77% 29.96% 2024-04-18
C Citigroup 58.33 0.08 0.14% 15.73% 2024-04-18
CFG Citizens Financial 32.89 -0.19 -0.56% 7.84% 2024-04-18
CMA Comerica 50.67 0.73 1.45% 7.59% 2024-04-18
COF Capital One Financial 141.59 4.79 3.50% 42.59% 2024-04-18
DBK Deutsche Bank 14.89 0.09 0.61% 50.22% 2024-04-19
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
FITB Fifth Third Bancorp 34.27 0.11 0.32% 22.29% 2024-04-18
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 2024-04-18
HBAN Huntington Bancshares 13.19 0.06 0.42% 11.36% 2024-04-18
HSBA HSBC Holdings 636.25 -8.35 -1.30% 10.63% 2024-04-19
INGA ING 15.03 -0.14 -0.91% 26.37% 2024-04-19
IVZ Invesco 15.27 0.02 0.13% -12.59% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
KEY KeyCorp 14.39 -0.09 -0.59% 16.24% 2024-04-18
KKR KKR 93.63 -6.64 -6.62% 76.56% 2024-04-18
LAZ Lazard 37.83 -3.29 -8.00% 9.49% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
MS Morgan Stanley 90.18 -0.02 -0.02% -0.30% 2024-04-18
MTB M&T Bank 139.28 0.11 0.08% 7.46% 2024-04-18
NTRS Northern 81.40 0.18 0.22% -6.43% 2024-04-18
PNC PNC 147.84 0.51 0.35% 15.17% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
RF Regions Financial 19.00 0.17 0.90% -1.14% 2024-04-18
SCHW Charles Schwab 72.93 0.25 0.34% 31.29% 2024-04-18
STAN Standard Chartered 655.80 -5.80 -0.88% 1.74% 2024-04-19
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
SYF Synchrony Financial 40.82 1.10 2.77% 32.56% 2024-04-18
TROW T. Rowe Price 108.73 -2.85 -2.55% -3.59% 2024-04-18
UBSG UBS 25.36 -0.45 -1.74% 38.81% 2024-04-19
USB US Bancorp 39.40 -0.23 -0.58% 9.41% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
WFC Wells Fargo 58.73 1.45 2.53% 39.04% 2024-04-18
ZION Zions Bancorporation 39.23 -0.14 -0.36% 19.90% 2024-04-18

가격 일 년 날짜
SPX US500 4982 -11.09 -0.22% 20.65% 2024-04-19
BKX US Bank Index 50 0.37 0.74% 14.47% 2024-04-18