NASDAQ - 주가

주가
60.26
매일 변경
0.15 0.25%
매월
-1.02%
매년
6.67%
Q2 예상
61.89
가격 일 년 날짜
ADYEN Adyen 1,391.00 -51.60 -3.58% -2.78% 2024-04-19
AMP Ameriprise Financial 414.47 2.13 0.52% 31.26% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASX Australian Securities Exchange 62.51 -0.79 -1.25% -9.27% 2024-04-19
BEN Franklin Resources 25.09 0.05 0.18% -6.71% 2024-04-19
BK Bank Of New York Mellon 56.22 1.06 1.92% 25.38% 2024-04-19
BLK BlackRock 747.52 0.47 0.06% 7.34% 2024-04-19
BX Blackstone 118.21 -2.03 -1.68% 28.57% 2024-04-19
CBOE CBOE 179.78 2.16 1.22% 29.60% 2024-04-19
CME CME 214.28 4.62 2.20% 12.57% 2024-04-19
DB1 Deutsche Boerse 186.30 -0.65 -0.35% 2.14% 2024-04-19
FDS FactSet Research Systems 432.79 3.86 0.90% 3.86% 2024-04-19
GPN Global Payments 121.70 -0.45 -0.37% 11.55% 2024-04-19
ICE Intercontinental Exchange 130.72 -0.11 -0.08% 20.66% 2024-04-19
IVZ Invesco 15.32 0.05 0.29% -10.96% 2024-04-19
KKR KKR 92.28 -7.99 -7.97% 74.24% 2024-04-19
LSE London Stock Exchange 8,984.00 -52.00 -0.58% 12.98% 2024-04-19
MCO Moody's 374.56 0.41 0.11% 23.73% 2024-04-19
MKTX MarketAxess 205.24 2.09 1.03% -38.88% 2024-04-19
MORN Morningstar 296.64 -18.42 -5.85% 42.56% 2024-04-19
MSCI Msci 507.23 1.89 0.37% -7.20% 2024-04-19
NDAQ NASDAQ 60.26 0.15 0.25% 6.67% 2024-04-19
NTRS Northern 81.58 0.16 0.19% -6.22% 2024-04-19
RJF Raymond James Financial 122.51 0.47 0.39% 27.38% 2024-04-19
SCHW Charles Schwab 73.23 0.44 0.60% 31.83% 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 2024-04-19
SQ Square 70.06 -9.48 -11.92% 12.35% 2024-04-19
STT State Street 73.71 0.82 1.12% -1.71% 2024-04-19
TROW T. Rowe Price 108.39 -0.34 -0.31% -3.34% 2024-04-19

가격 일 년 날짜
SPX US500 4960 -51.30 -1.02% 20.10% 2024-04-19
CCMP USND 15260 -341.60 -2.19% 26.54% 2024-04-19