Aptiv - 주가

주가
80.14
매일 변경
-0.31 -0.39%
매월
23.07%
매년
16.96%
Q3 예상
78.44

가격 Chg 일 년 날짜
Panasonic 1,541.00 34.50 2.29% 25.34% 2025-09-05
Denso 2,182.50 26.50 1.23% 5.33% 2025-09-05
Sumitomo 4,332.00 84.00 1.98% 33.50% 2025-09-05
Asbury Automotive 255.37 -3.63 -1.40% 10.66% 2025-09-05
Adient 24.40 -0.05 -0.20% 9.52% 2025-09-05
Autoliv 124.10 -1.33 -1.06% 25.18% 2025-09-05
AutoNation 225.62 -0.05 -0.02% 36.12% 2025-09-05
Amphenol 110.45 -2.30 -2.04% 84.65% 2025-09-05
Belden 128.91 -0.65 -0.50% 26.17% 2025-09-05
Borgwarner 43.87 0.02 0.05% 35.78% 2025-09-05
Avis Budget 156.17 -0.36 -0.23% 125.81% 2025-09-05
Continental 72.82 -0.08 -0.11% 24.27% 2025-09-05
Copart 48.58 -1.39 -2.78% -1.80% 2025-09-05
Dana 20.51 -0.16 -0.77% 96.08% 2025-09-05
Ford Motor 11.75 0.07 0.60% 11.06% 2025-09-05
Valeo 10.32 -0.02 -0.15% 13.63% 2025-09-05
First Solar 205.14 3.27 1.62% -1.68% 2025-09-05
General Motors 58.29 0.14 0.24% 23.67% 2025-09-05
Gentex 28.33 0.21 0.75% -5.66% 2025-09-05
Group 1 Automotive 479.61 -0.40 -0.08% 32.06% 2025-09-05
Goodyear Tire & Rubber 8.49 0.07 0.83% 7.20% 2025-09-05
Harley Davidson 30.17 -0.02 -0.07% -19.40% 2025-09-05
Openlane 28.93 -0.22 -0.75% 72.30% 2025-09-05
CarMax 60.69 -0.26 -0.43% -23.59% 2025-09-05
Lithia Motors 340.30 0.21 0.06% 21.01% 2025-09-05
Lear 110.64 0.27 0.24% -2.67% 2025-09-05
LKQ 32.39 0.09 0.28% -18.98% 2025-09-05
Lyft 16.66 -0.13 -0.77% 50.63% 2025-09-05
Magna International 63.57 0.84 1.34% 19.07% 2025-09-05
Penske Automotive 186.39 -0.19 -0.10% 15.76% 2025-09-05
Sonic Automotive 82.35 -0.75 -0.90% 40.67% 2025-09-05
Sensata Technologies 31.97 -0.27 -0.84% -11.83% 2025-09-05
TE Connectivity 208.57 0.04 0.02% 45.51% 2025-09-05
Trimble Navigation 80.74 1.03 1.29% 49.21% 2025-09-05
Tesla 350.68 12.15 3.59% 65.96% 2025-09-05
Uber 90.65 -1.33 -1.45% 27.49% 2025-09-05
Visteon 125.28 -0.12 -0.10% 29.48% 2025-09-05

가격 일 년 날짜
US500 6480 -20.58 -0.32% 19.81% 2025-09-05