PulteGroup - 주가

주가
108.00
매일 변경
-1.36 -1.24%
매월
6.44%
매년
2.63%
Q3 예상
105.87

가격 Chg 일 년 날짜
Armstrong World Industries 166.90 -0.85 -0.51% 48.83% 2025-07-07
Berkeley 3,588.00 2.00 0.06% -22.38% 2025-07-07
Builders Firstsource 125.00 -2.22 -1.75% -5.73% 2025-07-07
Century Communities 58.05 -1.63 -2.72% -25.36% 2025-07-07
DR Horton 130.20 -1.70 -1.29% -3.76% 2025-07-07
Fortune Brands Innovations 52.20 -1.25 -2.34% -16.67% 2025-07-07
Forestar 20.91 -0.82 -3.77% -30.02% 2025-07-07
Graphic Packaging 21.73 -0.29 -1.32% -14.01% 2025-07-07
Installed Building Products 189.88 -4.70 -2.42% -4.87% 2025-07-07
Kb Home 52.50 -1.65 -3.05% -20.32% 2025-07-07
Lennar 109.31 -0.81 -0.74% -23.24% 2025-07-07
LGI Homes 52.18 -2.25 -4.13% -40.01% 2025-07-07
Masco 65.12 -1.26 -1.90% -0.40% 2025-07-07
Mohawk Industries 107.43 -3.41 -3.08% -2.78% 2025-07-07
M Fi Homes 111.96 -3.48 -3.01% -6.05% 2025-07-07
Martin Marietta Materials 558.06 0.17 0.03% 4.67% 2025-07-07
Meritage Homes 68.15 -2.48 -3.51% -11.55% 2025-07-07
NVR 7,548.29 -74.96 -0.98% 1.28% 2025-07-07
Owens Corning 141.76 -3.50 -2.41% -15.29% 2025-07-07
PulteGroup 108.00 -1.36 -1.24% 2.63% 2025-07-07
Packaging Of America 200.82 -1.47 -0.73% 11.85% 2025-07-07
Rayonier 22.73 -0.37 -1.60% -18.24% 2025-07-07
Sherwin-Williams 346.23 -7.77 -2.19% 15.34% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Taylor Morrison Home 62.38 -1.07 -1.69% 15.88% 2025-07-07
Toll Brothers 116.21 -1.58 -1.34% 4.93% 2025-07-07
Tri Pointe Homes 32.46 -0.52 -1.58% -11.43% 2025-07-07
Vulcan Materials 267.10 0.86 0.32% 10.50% 2025-07-07
Whirlpool 108.50 -1.43 -1.30% 5.58% 2025-07-07
Advanced Drainage Systems 116.16 -2.64 -2.22% -24.52% 2025-07-07
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 2025-07-07

가격 일 년 날짜
US500 6221 -49.37 -0.79% 11.63% 2025-07-07