PulteGroup - 주가

PHM

54.85

매일 변경:

-0.38%

매년:

25.80%

가격 일 년
Armstrong World Industries 107.91 -0.23 -0.22% 51.41%
Beacon Roofing Supply 53.48 -0.62 -1.15% 71.63%
Berkeley Group 4,829.00 -4.00 -0.08% 8.42%
Builders Firstsource 44.31 -0.36 -0.79% 87.04%
Beazer Homes USA 18.21 -0.24 -1.30% 62.73%
Century Communities 69.57 1.24 1.81% 96.28%
DR Horton 95.46 -0.06 -0.06% 44.28%
Fortune Brands Home Security 97.53 0.72 0.74% 16.55%
Forestar 20.44 -0.46 -2.20% 18.08%
Graphic Packaging 19.18 0.02 0.08% 37.55%
Hovnanian 103.93 -1.75 -1.66% 346.05%
Installed Building Products 120.31 -1.33 -1.09% 52.08%
Kb Home 42.50 -0.05 -0.11% 26.32%
Lennar 105.15 -1.32 -1.24% 45.34%
LGI Homes 170.78 1.84 1.09% 49.66%
Masco 59.75 1.09 1.86% 4.53%
MDC 53.31 0.59 1.12% 18.92%
Mohawk Industries 194.95 -0.89 -0.45% 144.15%
M Fi Homes 64.79 0.10 0.15% 55.63%
Martin Marietta Materials 363.52 -3.86 -1.05% 75.46%
Meritage Homes 108.49 1.59 1.49% 9.39%
NVR 5,203.85 -41.04 -0.78% 32.41%
New Home 8.87 -0.03 -0.34% 122.31%
Owens Corning 95.40 -0.76 -0.79% 43.37%
PulteGroup 54.85 -0.21 -0.38% 25.80%
Packaging Of America 141.61 1.39 0.99% 47.33%
Realogy 17.77 -0.80 -4.28% 88.69%
Rayonier 34.50 -3.21 -8.51% 23.61%
Sherwin-Williams 291.03 1.64 0.57% -55.08%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Taylor Morrison Home 26.77 -0.19 -0.70% 14.70%
Toll Brothers 52.08 -7.19 -12.13% 34.61%
Tri Pointe Homes 20.00 -4.12 -17.08% 16.01%
Vulcan Materials 180.28 -2.33 -1.28% 53.53%
Whirlpool 221.47 -3.02 -1.35% 35.77%
Advanced Drainage Systems 120.28 -1.81 -1.48% 145.42%
WESTROCK 46.50 -0.07 -0.14% 73.51%
Weyerhaeuser 33.61 -1.22 -3.51% 20.85%

가격 일 년
US500 4411 15.76 0.36% 33.88%