PulteGroup - 주가

주가
112.18
매일 변경
-0.69 -0.61%
매월
-3.03%
매년
72.72%
Q2 예상
118.32
가격 Chg 일 년 날짜
AWI Armstrong World Industries 115.96 -0.54 -0.46% 70.10% 2024-04-24
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
BKG Berkeley 4,646.00 -36.00 -0.77% 6.76% 2024-04-24
BLDR Builders Firstsource 186.69 -0.55 -0.29% 102.07% 2024-04-24
CCS Century Communities 82.14 -1.66 -1.98% 24.06% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FOR Forestar 31.15 -0.32 -1.02% 71.63% 2024-04-24
GPK Graphic Packaging 27.41 0.33 1.22% 12.61% 2024-04-24
IBP Installed Building Products 235.25 -2.74 -1.15% 95.08% 2024-04-24
KBH Kb Home 64.79 -0.82 -1.25% 54.89% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
LGIH LGI Homes 95.79 -0.39 -0.41% -17.33% 2024-04-24
MAS Masco 69.86 -3.04 -4.17% 39.05% 2024-04-24
MHK Mohawk Industries 111.39 -2.07 -1.82% 16.67% 2024-04-24
MHO M Fi Homes 122.42 2.95 2.47% 87.07% 2024-04-24
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
MTH Meritage Homes 154.69 -3.50 -2.21% 23.72% 2024-04-24
NVR NVR 7,796.55 -23.61 -0.30% 35.48% 2024-04-24
OC Owens Corning 165.22 -2.40 -1.43% 65.30% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
PKG Packaging Of America 173.93 3.20 1.87% 29.43% 2024-04-24
RYN Rayonier 30.28 -0.17 -0.56% -3.93% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TMHC Taylor Morrison Home 56.35 -0.75 -1.31% 40.42% 2024-04-24
TOL Toll Brothers 118.70 -0.82 -0.69% 90.99% 2024-04-24
TPH Tri Pointe Homes 36.17 -0.49 -1.34% 36.75% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WHR Whirlpool 105.79 0.51 0.48% -20.19% 2024-04-24
WMS Advanced Drainage Systems 160.32 0.04 0.03% 95.73% 2024-04-24
WRK WestRock 47.47 0.35 0.73% 60.81% 2024-04-24
WY Weyerhaeuser 31.53 -0.17 -0.54% 5.49% 2024-04-24

가격 일 년 날짜
SPX US500 5044 1.08 0.02% 24.35% 2024-04-25