United Parcel Service - 주가

주가
148.68
매일 변경
3.53 2.43%
매월
-5.04%
매년
-24.08%
Q2 예상
145.79
가격 Chg 일 년 날짜
9062 Nippon Express 8,099.00 78.00 0.97% 3.04% 2024-04-23
9064 Yamato Transport 2,054.00 -3.00 -0.15% -11.50% 2024-04-23
AAL American Airlines 14.32 -0.21 -1.48% 7.48% 2024-04-23
ALGT Allegiant Travel 62.41 0.20 0.32% -38.09% 2024-04-23
ALK Alaska Air 46.05 0.46 1.01% 4.54% 2024-04-23
ARCB ArcBest 144.62 5.09 3.65% 50.98% 2024-04-23
CAT Caterpillar 364.39 6.87 1.92% 63.09% 2024-04-23
CHRW C.H. Robinson Worldwide 70.78 0.08 0.11% -28.20% 2024-04-23
CSX CSX 34.66 0.04 0.12% 10.45% 2024-04-23
DAL Delta Air Lines 49.31 0.46 0.93% 44.52% 2024-04-23
DPW Deutsche Post 39.07 0.42 1.09% -10.57% 2024-04-23
EXPD Expeditors International Of Washington 114.16 0.05 0.04% 1.39% 2024-04-23
FDX FedEx 273.12 3.06 1.13% 17.64% 2024-04-23
GBX Greenbrier Companies 51.53 -0.34 -0.66% 54.88% 2024-04-22
GE General Electric 159.01 9.06 6.04% 58.77% 2024-04-23
HON Honeywell International 196.59 1.18 0.60% -0.10% 2024-04-23
HUBG HUB 40.36 0.53 1.33% -51.41% 2024-04-23
JBHT J. B. Hunt 167.63 0.45 0.27% -4.98% 2024-04-23
JBLU JetBlue Airways 6.22 -1.29 -17.18% -12.02% 2024-04-23
KNX Knight Transportation 48.15 0.01 0.02% -13.35% 2024-04-22
LSTR Landstar System 171.41 0.60 0.35% -3.64% 2024-04-22
LUV Southwest Airlines 29.47 -0.31 -1.02% -8.38% 2024-04-23
MRTN Marten Transport 16.24 -0.32 -1.93% -20.66% 2024-04-22
NSC Norfolk Southern 245.65 1.35 0.55% 15.92% 2024-04-23
ODFL Old Dominion Freight Line 218.08 6.52 3.08% 23.06% 2024-04-23
R Ryder System 109.00 0.29 0.27% 27.63% 2024-04-22
SAIA Saia 522.62 5.11 0.99% 95.78% 2024-04-22
TFII TFI International 202.78 3.92 1.97% 25.45% 2024-04-23
UNP Union Pacific 236.68 2.28 0.97% 18.17% 2024-04-23
UPS United Parcel Service 148.68 3.53 2.43% -24.08% 2024-04-23
WAB Westinghouse Air Brake Technologies 147.73 2.19 1.50% 45.58% 2024-04-23
WERN Werner 35.35 0.03 0.08% -22.70% 2024-04-23
XPO XPO Logistics 116.10 1.61 1.41% 269.86% 2024-04-22

가격 일 년 날짜
SPX US500 5064 53.92 1.08% 22.41% 2024-04-23