Baker Hughes - 주가

주가
31.99
매일 변경
-0.46 -1.42%
매월
-1.23%
매년
9.74%
Q2 예상
32.86
가격 일 년 날짜
7011 Mitsubishi Heavy Industries 1,345.00 -67.50 -4.78% 164.45% 2024-04-16
BYAN Bayan Resources 19,075.00 275.00 1.46% -6.95% 2024-04-16
BYE Byron Energy 0.08 -0.002 -2.47% -15.96% 2024-04-16
CLB Core Laboratories 17.15 -0.45 -2.53% -23.15% 2024-04-16
COP ConocoPhillips 129.58 -0.80 -0.61% 22.70% 2024-04-16
COTE Conpet 88.40 0 0% 12.47% 2024-04-15
CTRA Coterra Energy 26.88 -0.96 -3.43% 4.65% 2024-04-16
DNOW NOW 14.86 -0.38 -2.49% 38.88% 2024-04-16
DRQ Dril Quip 20.77 -2.13 -9.28% -28.10% 2024-04-16
EMR Emerson Electric 110.96 -0.77 -0.69% 28.16% 2024-04-16
EOG EOG Resources 131.82 -0.67 -0.51% 9.14% 2024-04-16
ERA Energy Resources Of Australia 0.05 -0.004 -7.55% 6.52% 2024-04-16
GLL Galilee Energy 0.03 -0.002 -6.67% -81.33% 2024-04-15
HAL Halliburton 38.45 -0.70 -1.78% 14.98% 2024-04-16
HE8 Helios Energy 0.06 0.003 5.77% -34.52% 2024-04-16
HES Hess 150.74 -1.17 -0.77% 3.49% 2024-04-16
MRC MRC Global 11.87 -0.81 -6.39% 27.36% 2024-04-16
MRO Marathon Oil 28.37 -0.44 -1.51% 14.38% 2024-04-16
NBR Nabors Industries 76.99 -8.21 -9.64% -34.75% 2024-04-16
NOV National Oilwell Varco 18.88 -0.36 -1.85% 1.07% 2024-04-16
NXE NexGen Energy 10.69 -0.12 -1.06% 118.06% 2024-04-16
OII Oceaneering International 23.07 -1.45 -5.91% 26.83% 2024-04-16
OIS Oil States International 5.70 -0.46 -7.40% -30.55% 2024-04-16
OXY Occidental Petroleum 66.31 -2.12 -3.10% 5.35% 2024-04-16
PD Precision Drilling 94.03 -1.01 -1.06% 39.72% 2024-04-16
PFC Petrofac 20.98 -2.42 -10.34% -67.82% 2024-04-16
PXD Pioneer Natural Resources 268.29 -1.02 -0.38% 17.56% 2024-04-16
RAIZ4 Raizen 2.99 -0.01 -0.33% -4.17% 2024-04-16
RATIL Ratio Energies Lp 294.50 2.50 0.86% 9.64% 2024-04-16
RES RPC 7.72 -0.22 -2.77% 1.98% 2024-04-16
RIG Transocean 5.95 -0.12 -1.90% -9.24% 2024-04-16
SIE Siemens 172.98 -2.92 -1.66% 17.63% 2024-04-16
SLB Schlumberger 51.10 -0.57 -1.10% -1.84% 2024-04-16
SPM Saipem 2.34 -0.06 -2.46% 63.73% 2024-04-16
STX Strike Energy 0.22 -0.02 -6.52% -56.57% 2024-04-16
SU Schneider Electric 207.93 -4.18 -1.97% 37.35% 2024-04-16
TS Tenaris 38.06 -1.53 -3.85% 29.84% 2024-04-16
TTE TotalEnergies SE 67.29 -1.00 -1.46% 14.58% 2024-04-16
WG John Wood 143.20 2.80 1.99% -36.64% 2024-04-16

가격 일 년 날짜
SPX US500 5054 -8.29 -0.16% 21.73% 2024-04-16
NDX US100 17724 16.73 0.09% 35.42% 2024-04-16