Baker Hughes - 주가


가격 Chg 일 년 날짜
Mitsubishi Heavy Industries 3,290.00 1.00 0.03% 63.52% 2025-07-16
Ank Bashneft 1,612.50 1.00 0.06% -38.12% 2025-07-16
Boss Energy 3.84 0.04 1.05% -1.79% 2025-07-17
Bayan Resources 19,400.00 -200.00 -1.02% 6.59% 2025-07-16
ChampionX 25.81 -0.79 -2.97% -25.23% 2025-07-15
ConocoPhillips 91.56 -0.99 -1.07% -21.15% 2025-07-16
Conpet 78.80 -0.20 -0.25% -11.06% 2025-07-14
Coterra Energy 24.19 -0.45 -1.83% -10.44% 2025-07-16
NOW 14.51 0.11 0.76% 0.62% 2025-07-16
Emerson Electric 139.86 0.17 0.12% 18.38% 2025-07-16
EOG Resources 118.96 -0.75 -0.63% -10.18% 2025-07-16
Energy Resources Of Australia 0.003 0.001 25.00% -93.59% 2025-07-17
Sovkomflot Pao 80.58 -0.17 -0.21% -27.44% 2025-07-16
Flowserve 53.79 1.13 2.15% 5.08% 2025-07-16
FMC Technologies 32.95 -1.21 -3.54% 20.17% 2025-07-16
Galilee Energy 0.01 0 0% -65.22% 2025-07-16
Chart Industries 168.84 3.94 2.39% 1.78% 2025-07-16
Halliburton 21.34 -0.05 -0.23% -41.37% 2025-07-16
Helios Energy 0.02 0.001 5.88% -30.77% 2025-07-16
Hess 148.60 -0.02 -0.01% -3.78% 2025-07-16
Helix Energy Solutions 6.32 -0.01 -0.16% -49.56% 2025-07-16
Helmerich & Payne 15.59 0.12 0.78% -62.13% 2025-07-16
Slavneft' Y 15.75 -0.25 -1.56% -22.03% 2025-07-16
MRC Global 13.63 0.06 0.44% -5.61% 2025-07-16
Nabors Industries 30.24 -0.61 -1.98% -66.06% 2025-07-16
National Oilwell Varco 12.71 -0.09 -0.70% -34.79% 2025-07-16
NexGen Energy 9.50 0.21 2.26% 2.93% 2025-07-16
Oceaneering International 20.48 -0.17 -0.82% -22.34% 2025-07-16
Oil States International 5.09 -0.03 -0.59% 12.36% 2025-07-16
Occidental Petroleum 42.65 -0.04 -0.09% -32.54% 2025-07-16
Precision Drilling 67.55 -0.77 -1.13% -34.78% 2025-07-16
Patterson Uti Energy 5.94 0.01 0.08% -46.05% 2025-07-16
Raizen 1.51 0 0% -52.52% 2025-07-16
Ratio Energies Lp 462.60 -1.40 -0.30% 61.24% 2025-07-16
RPC 4.65 -0.07 -1.48% -27.68% 2025-07-16
Transocean 2.64 -0.10 -3.65% -50.28% 2025-07-15
Siemens 217.15 -1.15 -0.53% 21.72% 2025-07-16
Schlumberger 34.63 -0.44 -1.25% -29.20% 2025-07-16
Saipem 2.34 -0.03 -1.39% -1.97% 2025-07-16
Strike Energy 0.15 -0.002 -1.33% -29.52% 2025-07-17
Schneider Electric 222.55 -3.30 -1.46% -2.35% 2025-07-16
Tenaris 37.40 0.15 0.40% 18.02% 2025-07-16
TotalEnergies SE 53.09 -0.39 -0.73% -15.50% 2025-07-16
Var'yeganneftegaz Pao 2,315.00 80.00 3.58% -28.11% 2025-07-16
Weatherford International 53.00 -0.68 -1.27% -60.52% 2025-07-16

가격 일 년 날짜
US500 6253 19.94 0.32% 12.78% 2025-07-17
US100 22862 23.38 0.10% 16.02% 2025-07-17