Baker Hughes - 주가


가격 Chg 일 년 날짜
Mitsubishi Heavy Industries 3,687.00 141.00 3.98% 138.80% 2025-08-05
Ank Bashneft 1,591.00 -16.00 -1.00% -41.71% 2025-08-04
Boss Energy 1.72 0.03 1.78% -42.64% 2025-08-06
Bayan Resources 18,600.00 0 0% 10.71% 2025-08-05
ConocoPhillips 93.20 0.35 0.38% -12.03% 2025-08-05
Conpet 80.20 0.40 0.50% -7.82% 2025-08-04
Coterra Energy 24.32 0.39 1.63% 3.45% 2025-08-05
NOW 15.24 0.36 2.42% 8.39% 2025-08-05
Emerson Electric 140.57 -2.05 -1.44% 32.15% 2025-08-05
EOG Resources 117.78 0.77 0.66% -3.91% 2025-08-05
Energy Resources Of Australia 0.003 0.001 25.00% -83.33% 2025-08-06
Sovkomflot Pao 80.38 0.12 0.15% -23.81% 2025-08-06
Flowserve 54.21 0.44 0.82% 20.57% 2025-08-05
FMC Technologies 35.49 -0.20 -0.56% 38.09% 2025-08-05
Galilee Energy 0.01 -0.001 -9.09% -47.37% 2025-08-04
Chart Industries 198.95 0.20 0.10% 62.90% 2025-08-05
Halliburton 21.68 0.01 0.05% -29.83% 2025-08-05
Helios Energy 0.02 -0.001 -5.56% 88.89% 2025-08-06
Helix Energy Solutions 6.07 0.27 4.66% -40.08% 2025-08-05
Helmerich & Payne 15.61 0.19 1.23% -53.88% 2025-08-05
Slavneft' Y 17.55 -0.25 -1.40% -14.39% 2025-08-05
MRC Global 14.36 0.35 2.50% 8.95% 2025-08-05
Nabors Industries 34.00 2.10 6.58% -54.87% 2025-08-05
National Oilwell Varco 12.23 0.01 0.08% -30.81% 2025-08-05
NexGen Energy 9.56 0.63 7.05% 27.13% 2025-08-05
Oceaneering International 22.10 0.33 1.52% -11.78% 2025-08-05
Oil States International 5.08 0.19 3.89% 0.79% 2025-08-05
Occidental Petroleum 43.08 0.22 0.51% -23.28% 2025-08-05
Precision Drilling 75.27 0.47 0.63% -19.26% 2025-08-05
Patterson Uti Energy 5.47 -0.07 -1.26% -43.43% 2025-08-04
Raizen 1.38 -0.01 -0.72% -54.61% 2025-08-05
Ratio Energies Lp 423.00 -5.40 -1.26% 60.29% 2025-08-06
RPC 4.58 0.14 3.15% -29.65% 2025-08-05
Transocean 2.92 -0.03 -1.02% -48.73% 2025-07-31
Siemens 220.25 1.45 0.66% 41.24% 2025-08-06
Schlumberger 33.50 0.62 1.89% -22.88% 2025-08-05
Saipem 2.26 0.02 1.10% 12.20% 2025-08-06
Strike Energy 0.12 0.01 9.09% -36.84% 2025-08-06
Schneider Electric 213.75 -1.05 -0.49% 2.10% 2025-08-06
Tenaris 35.78 1.11 3.20% 28.98% 2025-08-05
TotalEnergies SE 52.67 0.77 1.48% -13.54% 2025-08-06
Var'yeganneftegaz Pao 2,390.00 90.00 3.91% -25.78% 2025-08-05
Weatherford International 57.60 1.75 3.13% -44.29% 2025-08-05

가격 일 년 날짜
US500 6323 -30.75 -0.49% 21.62% 2025-08-06
US100 23073 -170.05 -0.73% 29.13% 2025-08-06