๊ฐ€๊ฒฉ ์ผ ๋…„
Trend Micro 5,930.00 30.00 0.51% -5.12%
Adobe Systems 620.54 -5.33 -0.85% 41.97%
Autodesk 313.64 0.99 0.32% 30.85%
Akamai 119.17 -0.37 -0.31% 3.94%
Ansys 363.39 -2.01 -0.55% 21.06%
Check Point Software Technologies 121.19 -4.71 -3.74% -2.25%
Salesforce.com 247.52 -0.73 -0.29% 29.62%
Cisco Systems 55.43 0.20 0.35% 17.45%
Citrix Systems 114.70 -0.24 -0.20% -19.23%
Equifax 255.19 2.12 0.84% 54.32%
FireEye 20.51 0.05 0.22% 55.05%
Fortinet 272.26 -3.45 -1.25% 99.24%
HP 28.49 0.29 1.03% 59.97%
IBM 142.76 1.42 1.00% 13.11%
Intel 54.34 1.34 2.53% 9.62%
Microsoft 289.02 -0.65 -0.22% 41.78%
Nice Systems 281.17 -6.10 -2.12% 39.98%
ServiceNow 583.61 -2.57 -0.44% 34.19%
Nuance Communications 55.14 -0.01 -0.02% 106.13%
Oracle 87.86 0.17 0.19% 58.76%
Palo Alto Networks 398.99 -2.63 -0.65% 64.09%
Proofpoint 174.79 0.29 0.17% 43.39%
PTC 151.32 -1.37 -0.90% 82.01%
Qualys 100.16 -0.30 -0.29% -11.76%
Splunk 141.49 -0.26 -0.18% -30.35%
NortonLifeLock Inc. 25.68 -0.10 -0.39% 23.34%
Teradata 50.50 7.99 18.80% 145.26%
VMware 157.29 8.27 5.55% 11.41%
Varonis Systems 63.18 0.17 0.27% -38.43%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 373.14 13.91 3.87% 47.88%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14841 4.35 0.03% 40.86%
USNDX 15088 15.59 0.10% 43.25%
US500 4402 10.51 0.24% 36.80%