SYMC NortonLifeLock Inc. | 주가

Name: SYMC NortonLifeLock Inc. | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,SYMC,NortonLifeLock,Inc.,주가,7/12/2020.

차트
Quotes

SYMC

20.30

매일 변경:

0.22 1.10%

매년:

-11.12%

width

height

Preview

		가격		일	년	날짜
CSCO	Cisco Systems	46.66	-0.04	-0.09%	-19.62%	2020-07-10
FEYE	FireEye	12.74	-0.27	-2.04%	-16.98%	2020-07-10
HPQ	HP	16.99	0.58	3.53%	-20.42%	2020-07-10
IBM	IBM	118.35	2.64	2.28%	-17.42%	2020-07-10
INTC	Intel	59.53	1.11	1.90%	18.77%	2020-07-10
MSFT	Microsoft	213.67	-0.65	-0.30%	53.83%	2020-07-10
PFPT	Proofpoint	122.55	0.03	0.02%	-2.51%	2020-07-10
QLYS	Qualys	110.01	0.52	0.47%	21.40%	2020-07-10
SYMC	NortonLifeLock Inc.	20.30	0.22	1.10%	-11.12%	2020-07-10
VMW	VMware	145.50	-0.88	-0.60%	-12.65%	2020-07-10

		가격		일	년	날짜
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
NDX	NASDAQ 100	10928	81.74	0.76%	37.17%	2020-07-12
SPX	S&P 500	3202	32.99	1.05%	6.23%	2020-07-12

	실제	Chg	%Chg
EURUSD	1.13118	0.0013	0.11%
GBPUSD	1.26263	0.0004	0.03%
AUDUSD	0.69505	0.0004	0.06%
NZDUSD	0.65713	0.0001	0.02%
USDJPY	106.90	0.0100	-0.01%
USDCNY	7.00992	0.0009	0.01%
USDCHF	0.94115	0.0009	0.10%
USDCAD	1.35928	0.0015	0.11%
USDMXN	22.4475	0.1629	-0.72%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.586	0.0664	-0.07%
USDKRW	1,199.45	4.1031	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	26,186	111	0.42%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,928	92	0.85%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	0	0.00%
SENSEX	36,604	10	0.03%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	실제	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	실제	Chg	%Chg
Crude Oil	40.2000	0.35	-0.86%
Brent	42.8700	0.37	-0.86%
Natural gas	1.7780	0.04	-2.25%
Gasoline	1.2669	0.01	-1.13%
Heating oil	1.2424	0.02	1.59%
Gold	1,800.00	1.05	0.06%
Silver	18.7760	0.06	0.34%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Lumber	539.00	40.00	8.02%
Zinc	2,156.00	25.00	1.17%
Tin	17,340.00	265.00	1.55%
[+]

	실제	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.15	0.008	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.002	0.00%
[+]