SYMC Symantec | 주가

Name: SYMC Symantec | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,SYMC,Symantec,주가,2/25/2020.

SYMC

23.75

매일 변경:

0.34 1.45%

매년:

18.66%

width

height

Preview

		가격		일	년	날짜
CSCO	Cisco Systems	43.37	-0.63	-1.43%	-15.26%	2020-02-25
FEYE	FireEye	14.85	-0.17	-1.13%	-11.18%	2020-02-25
HPQ	HP	23.43	1.34	6.06%	-1.97%	2020-02-25
IBM	IBM	145.36	-1.07	-0.73%	4.04%	2020-02-25
INTC	Intel	61.11	-0.65	-1.05%	14.80%	2020-02-25
MSFT	Microsoft	171.39	0.50	0.29%	52.54%	2020-02-25
PFPT	Proofpoint	119.66	-1.56	-1.29%	1.12%	2020-02-25
QLYS	Qualys	87.69	-1.17	-1.32%	4.12%	2020-02-25
SYMC	Symantec	23.75	0.34	1.45%	18.66%	2019-11-04
VMW	VMware	149.47	-2.22	-1.46%	-14.65%	2020-02-25

		가격		일	년	날짜
CCMP	NASDAQ	9112	-108.45	-1.18%	20.71%	2020-02-25
NDX	NASDAQ 100	8989	-90.08	-0.99%	26.19%	2020-02-25
SPX	S&P 500	3191	-34.07	-1.06%	14.23%	2020-02-25

	실제	Chg	%Chg
EURUSD	1.08770	0.0025	0.23%
GBPUSD	1.30080	0.0084	0.65%
AUDUSD	0.66043	0.0006	-0.09%
NZDUSD	0.63308	0.0010	-0.16%
USDJPY	110.12	0.6880	-0.62%
USDCNY	7.02433	0.0090	-0.13%
USDCHF	0.97600	0.0036	-0.37%
USDCAD	1.32855	0.0007	-0.05%
USDMXN	19.0658	0.0087	0.05%
USDINR	71.7910	0.1290	-0.18%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.2166	0.1134	-0.17%
DXY	98.998	0.3607	-0.36%
BTCUSD	9,366.68	286	-2.96%
[+]

	실제	Chg	%Chg
Dow Jones	27,650	309	-1.11%
S&P 500	3,192	34	-1.06%
NASDAQ 100	8,989	90	-0.99%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,020	136	-1.90%
DAX	12,797	238	-1.82%
CAC 40	5,680	110	-1.90%
FTSE MIB	23,128	299	-1.28%
IBEX 35	9,270	220	-2.31%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,422	141	-0.80%
[+]

10Y	실제	Chg	%Chg
US	1.37	0.002	0.00%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
India	6.37	0.002	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	50.6824	0.73	-1.42%
Brent	55.6170	0.58	-1.03%
Natural gas	1.8353	0.00	-0.12%
Gasoline	1.5724	0.04	-2.19%
Heating oil	1.6018	0.02	-1.08%
Gold	1,651.29	12.32	-0.74%
Silver	18.2499	0.39	-2.11%
Copper	2.5774	0.00	-0.10%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.4706	0.78	0.09%
Wheat	535.5933	1.44	-0.27%
Orange Juice	97.20	0.35	0.36%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]