AFL

53.80

๋งค์ผ ๋ณ€๊ฒฝ:

0.20%

๋งค๋…„:

48.25%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 38.63 -0.07 -0.18% 28.34%
Aegon 4.18 -0.06 -1.41% 36.82%
American Equity Investment Life 31.71 -0.26 -0.81% 26.54%
Aflac 53.80 0.11 0.20% 48.25%
AIG 47.52 -0.18 -0.38% 53.54%
Assurant 155.22 -0.56 -0.36% 46.46%
Arthur J. Gallagher 139.54 -0.69 -0.49% 34.48%
Allstate 131.77 1.36 1.04% 42.81%
Ameriprise Financial 249.34 -1.81 -0.72% 61.86%
Anthem 379.36 1.19 0.31% 43.03%
AON 258.18 6.68 2.66% 25.49%
Brown & Brown 54.86 0.46 0.85% 23.34%
Chubb 169.23 1.09 0.65% 28.24%
Cigna 227.10 -1.34 -0.59% 29.22%
Citizens 5.44 -0.06 -1.09% -6.21%
CNO Financial Group 22.76 -0.25 -1.09% 47.70%
E-L FINANCIAL CORP. 931.00 6.00 0.65% 36.91%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 92.86 -1.00 -1.07% 18.46%
Genworth Financial 3.27 -0.07 -2.10% 40.34%
Triple-S Management 23.67 0.15 0.64% 21.76%
Great West Lifeco 37.33 0 0% 56.19%
HFF 61.49 -0.44 -0.71% 50.56%
Industrial Alliance 66.23 -0.03 -0.05% 48.50%
Independence 44.48 0.98 2.25% 39.09%
Kansas City Life 43.30 0.25 0.58% 66.54%
Lincoln National 61.02 -0.47 -0.76% 68.15%
MetLife 57.76 -0.28 -0.48% 53.66%
Manulife Financial 23.90 -0.11 -0.46% 28.98%
Markel 1,218.93 5.35 0.44% 14.15%
Marsh & McLennan Companies 146.83 -0.81 -0.55% 28.56%
NMI 20.97 -0.58 -2.69% 45.83%
National Western Life 215.00 -2.53 -1.16% 10.67%
Principal Financial 62.74 0.12 0.19% 44.46%
Progressive 95.90 1.26 1.33% 9.70%
ProAssurance 20.95 0.50 2.45% 38.74%
Primerica 146.24 0.05 0.03% 23.67%
Prudential Financial 100.75 0.03 0.03% 57.23%
Reinsurance Of America 106.03 -1.93 -1.79% 15.21%
Renaissancere 150.44 1.01 0.68% -15.03%
Sun Life Financial 63.98 -0.05 -0.08% 21.82%
Travelers Companies 149.81 0.99 0.67% 30.24%
Unum 27.81 -0.15 -0.54% 55.97%
Voya Financial 62.63 -0.33 -0.52% 27.56%
Willis Towers Watson PLC 206.85 0.78 0.38% -1.47%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4381 -40.59 -0.92% 36.14%