Xylem - 주가

주가
126.15
매일 변경
-0.05 -0.04%
매월
6.12%
매년
-8.58%
Q2 예상
122.30

가격 Chg 일 년 날짜
Ametek 179.45 -1.28 -0.71% 6.54% 2025-05-28
A.O. Smith 64.98 -3.60 -5.25% -19.94% 2025-05-28
Acuity Brands 262.12 -2.02 -0.76% 3.45% 2025-05-28
Badger Meter 246.66 -3.15 -1.26% 25.83% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Cognex 30.37 -0.35 -1.14% -33.69% 2025-05-28
Carlisle Companies 391.95 -6.98 -1.75% -6.99% 2025-05-28
Danaher 190.27 1.36 0.72% -25.55% 2025-05-28
Dover 180.62 -0.81 -0.45% -1.46% 2025-05-28
Emerson Electric 120.25 -0.62 -0.51% 7.13% 2025-05-28
Eaton 327.59 -0.40 -0.12% -2.82% 2025-05-28
Franklin Electric 85.64 -1.65 -1.89% -10.99% 2025-05-28
Flowserve 50.64 -0.27 -0.53% 2.95% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 244.11 2.47 1.02% 44.98% 2025-05-28
Graco 84.09 -0.85 -1.00% 5.72% 2025-05-28
Gorman Rupp 36.54 -0.59 -1.58% 9.39% 2025-05-28
Chart Industries 162.14 4.28 2.71% 4.49% 2025-05-27
Honeywell International 225.36 -1.10 -0.49% 14.38% 2025-05-28
IDEX 181.83 -1.52 -0.83% -13.99% 2025-05-28
Ingersoll Rand 82.19 -0.38 -0.46% -12.25% 2025-05-28
Itron 114.25 -1.25 -1.08% 5.54% 2025-05-28
ITT 151.82 -0.17 -0.11% 13.90% 2025-05-28
Illinois Tool Works 244.75 -1.90 -0.77% 4.03% 2025-05-28
Johnson Controls 101.26 0.23 0.23% 42.58% 2025-05-28
Lincoln Electric 193.42 -2.85 -1.45% -1.56% 2025-05-28
Lennox International 579.22 12.06 2.13% 15.17% 2025-05-27
Morgan Advanced Materials 216.00 -0.50 -0.23% -29.87% 2025-05-28
3M 149.10 -0.33 -0.22% 51.37% 2025-05-28
Mueller Water Products 24.64 -0.43 -1.70% 34.03% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Parker-Hannifin 668.17 -2.06 -0.31% 26.93% 2025-05-28
Rockwell Automation 313.18 0.38 0.12% 21.10% 2025-05-28
Roper Industries 573.87 0.05 0.01% 8.07% 2025-05-28
Sensata Technologies 26.48 0.28 1.07% -36.56% 2025-05-28
Teledyne Technologies 494.80 0.07 0.01% 25.24% 2025-05-28
Thermo Fisher Scientific 403.23 0.21 0.05% -29.41% 2025-05-28
Toro 75.71 -0.17 -0.22% -4.64% 2025-05-28
United Rentals 715.56 -1.70 -0.24% 7.73% 2025-05-28
Watsco 446.42 -13.69 -2.98% -7.50% 2025-05-28
Watts Water Technologies 241.42 -2.81 -1.15% 18.86% 2025-05-28
Xylem 126.15 -0.05 -0.04% -8.58% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

가격 일 년 날짜
US500 5915 -6.57 -0.11% 12.30% 2025-05-28