Xylem - 주가

주가
125.38
매일 변경
-2.04 -1.60%
매월
-2.04%
매년
-10.76%
Q2 예상
124.62

가격 Chg 일 년 날짜
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
A.O. Smith 63.23 -1.01 -1.57% -24.88% 2025-06-17
Acuity Brands 271.03 2.60 0.97% 8.42% 2025-06-17
Badger Meter 242.56 -0.89 -0.37% 27.29% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
Carlisle Companies 356.03 -2.85 -0.79% -15.66% 2025-06-17
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Franklin Electric 85.85 -0.72 -0.83% -11.51% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Graco 83.60 -1.43 -1.68% 4.23% 2025-06-17
Gorman Rupp 35.29 -0.64 -1.78% -4.03% 2025-06-17
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
Itron 124.43 -0.61 -0.49% 20.97% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Morgan Advanced Materials 212.00 -1.50 -0.70% -33.33% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Mueller Water Products 23.42 -0.02 -0.09% 33.68% 2025-06-17
Nordson 214.13 -4.26 -1.95% -7.71% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
Teledyne Technologies 490.44 2.49 0.51% 26.76% 2025-06-17
Thermo Fisher Scientific 390.14 -14.79 -3.65% -31.39% 2025-06-17
Toro 69.00 0.05 0.07% -29.31% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Watsco 424.29 -5.34 -1.24% -13.59% 2025-06-17
Watts Water Technologies 240.52 -0.70 -0.29% 28.32% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17
Zebra Technologies 289.36 -3.70 -1.26% -2.03% 2025-06-17

가격 일 년 날짜
US500 5988 -50.39 -0.84% 9.41% 2025-06-18