Xylem - 주가

주가
110.61
매일 변경
1.39 1.27%
매월
-8.56%
매년
-12.91%
Q2 예상
106.29


가격 Chg 일 년 날짜
Ametek 159.02 0.11 0.07% -10.73% 2025-04-17
A.O. Smith 63.33 0.39 0.61% -26.88% 2025-04-17
Acuity Brands 230.47 1.93 0.84% -7.34% 2025-04-17
Badger Meter 197.70 13.80 7.50% 29.22% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Cognex 23.53 -0.02 -0.08% -39.18% 2025-04-17
Carlisle Companies 353.48 5.25 1.51% -4.16% 2025-04-17
Danaher 188.34 -2.51 -1.32% -21.30% 2025-04-17
Dover 161.94 0.12 0.07% -4.45% 2025-04-17
Emerson Electric 99.97 1.25 1.27% -8.96% 2025-04-17
Eaton 268.90 -0.46 -0.17% -13.45% 2025-04-17
Franklin Electric 86.68 -0.51 -0.58% -13.76% 2025-04-17
Flowserve 42.00 -0.19 -0.45% -8.04% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 183.46 0.86 0.47% 17.55% 2025-04-17
Graco 78.43 0.01 0.01% -11.31% 2025-04-17
Gorman Rupp 33.32 -0.15 -0.45% -7.47% 2025-04-17
Chart Industries 124.81 -0.82 -0.65% -15.43% 2025-04-16
Honeywell International 197.18 3.90 2.02% 3.21% 2025-04-17
IDEX 164.42 0.41 0.25% -27.55% 2025-04-17
Ingersoll Rand 72.07 0.62 0.86% -19.65% 2025-04-17
Itron 102.16 0.51 0.50% 12.90% 2025-04-17
ITT 128.14 1.36 1.07% 2.41% 2025-04-17
Illinois Tool Works 232.53 2.27 0.99% -6.46% 2025-04-17
Johnson Controls 77.42 0.69 0.90% 21.36% 2025-04-17
Lincoln Electric 178.67 1.38 0.78% -25.22% 2025-04-17
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
Morgan Advanced Materials 183.40 0 0% -36.65% 2025-04-17
3M 131.19 0.46 0.35% 44.24% 2025-04-17
Mueller Water Products 24.98 -0.09 -0.34% 62.81% 2025-04-17
Nordson 181.19 0.35 0.19% -30.57% 2025-04-17
Parker-Hannifin 566.10 6.34 1.13% 5.31% 2025-04-17
Rockwell Automation 233.70 5.60 2.46% -16.34% 2025-04-17
Roper Industries 560.35 4.08 0.73% 6.28% 2025-04-17
Sensata Technologies 19.32 0.15 0.78% -42.29% 2025-04-17
Teledyne Technologies 459.60 -1.77 -0.38% 14.89% 2025-04-17
Thermo Fisher Scientific 432.10 -5.06 -1.16% -20.95% 2025-04-17
Toro 66.76 0.26 0.39% -20.79% 2025-04-17
United Rentals 588.27 2.62 0.45% -7.70% 2025-04-17
Watsco 499.62 1.94 0.39% 23.69% 2025-04-17
Watts Water Technologies 196.54 -0.91 -0.46% -0.80% 2025-04-17
Xylem 110.61 1.39 1.27% -12.91% 2025-04-17
Zebra Technologies 225.93 0.93 0.41% -18.17% 2025-04-17

가격 일 년 날짜
US500 5290 14.79 0.28% 5.57% 2025-04-17