Xylem - 주가

주가
121.08
매일 변경
0.46 0.38%
매월
17.82%
매년
-14.24%
Q2 예상
121.72


가격 Chg 일 년 날짜
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
A.O. Smith 66.88 -0.71 -1.05% -21.54% 2025-05-07
Acuity Brands 251.13 1.10 0.44% -4.25% 2025-05-07
Badger Meter 225.87 1.57 0.70% 16.26% 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Cognex 28.42 0.59 2.12% -38.64% 2025-05-07
Carlisle Companies 384.36 -1.11 -0.29% -5.91% 2025-05-07
Danaher 193.10 3.00 1.58% -22.63% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Franklin Electric 86.06 -0.51 -0.59% -14.99% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Graco 81.98 0.38 0.47% -1.23% 2025-05-07
Gorman Rupp 36.68 0.05 0.14% 12.45% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
Itron 106.34 -0.34 -0.32% -2.49% 2025-05-07
ITT 141.43 -0.53 -0.37% 3.70% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Morgan Advanced Materials 195.40 -2.20 -1.11% -39.32% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Mueller Water Products 23.64 -1.68 -6.64% 24.95% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
Teledyne Technologies 482.12 4.67 0.98% 22.84% 2025-05-07
Thermo Fisher Scientific 407.60 0.19 0.05% -28.95% 2025-05-07
Toro 69.42 -0.57 -0.81% -20.21% 2025-05-07
United Rentals 652.23 0.08 0.01% -3.50% 2025-05-07
Watsco 469.74 -5.17 -1.09% 0.22% 2025-05-07
Watts Water Technologies 211.58 -0.26 -0.12% -0.31% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07
Zebra Technologies 257.31 5.99 2.38% -19.09% 2025-05-07

가격 일 년 날짜
US500 5664 24.38 0.43% 8.63% 2025-05-08