Xylem - 주가

주가
132.57
매일 변경
1.33 1.01%
매월
2.37%
매년
-5.82%
Q3 예상
129.36

가격 Chg 일 년 날짜
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
A.O. Smith 71.24 -0.82 -1.14% -15.70% 2025-07-28
Acuity Brands 311.40 9.50 3.15% 25.40% 2025-07-28
Badger Meter 195.37 2.36 1.22% -5.30% 2025-07-28
Carrier Global 80.32 -0.41 -0.51% 20.39% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Carlisle Companies 425.39 -9.73 -2.24% 0.17% 2025-07-28
Danaher 203.73 -1.75 -0.85% -25.01% 2025-07-28
Dover 186.57 0.07 0.04% 0.70% 2025-07-28
Emerson Electric 149.66 0.03 0.02% 27.12% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Franklin Electric 93.00 0.11 0.12% -11.12% 2025-07-28
Flowserve 54.64 -0.20 -0.36% 7.79% 2025-07-28
Fortive 51.38 -0.14 -0.27% -27.49% 2025-07-28
General Electric Aerospace 269.63 -1.96 -0.72% 58.66% 2025-07-28
Graco 84.54 -0.05 -0.06% 0.14% 2025-07-28
Gorman Rupp 41.82 0.82 2.00% 1.73% 2025-07-28
Chart Industries 171.35 -0.43 -0.25% 6.25% 2025-07-28
Honeywell International 227.43 3.19 1.42% 12.92% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
ITT 162.57 1.07 0.66% 15.55% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Johnson Controls 111.84 0.11 0.10% 62.68% 2025-07-28
Lincoln Electric 228.14 0.42 0.18% 9.66% 2025-07-28
Lennox International 652.57 -8.25 -1.25% 13.93% 2025-07-28
Morgan Advanced Materials 226.00 -3.00 -1.31% -32.54% 2025-07-28
3M 151.94 0.67 0.44% 21.53% 2025-07-28
Mueller Water Products 25.08 -0.07 -0.28% 21.45% 2025-07-28
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Sensata Technologies 32.74 -0.01 -0.03% -14.36% 2025-07-28
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
Thermo Fisher Scientific 486.37 8.05 1.68% -19.93% 2025-07-28
Toro 74.59 -0.77 -1.02% -22.91% 2025-07-28
United Rentals 895.45 5.45 0.61% 19.32% 2025-07-28
Watsco 487.11 -2.86 -0.58% -4.59% 2025-07-28
Watts Water Technologies 252.99 0.21 0.08% 22.96% 2025-07-28
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25
Zebra Technologies 336.03 0.34 0.10% 0.31% 2025-07-28

가격 일 년 날짜
US500 6386 -2.85 -0.04% 16.88% 2025-07-28