주가
336.23
매일 변경
-7.21 -2.10%
매월
-5.54%
매년
-13.46%
Q2 예상
330.19

가격 Chg 날짜
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.90 -1.53 -1.24% -2.75% 2025-05-28
AIG 82.90 -0.25 -0.30% 7.22% 2025-05-28
Assurant 197.68 -3.13 -1.56% 17.39% 2025-05-28
Arthur J. Gallagher 339.92 -2.67 -0.78% 36.85% 2025-05-28
Allstate 205.10 -2.17 -1.05% 24.66% 2025-05-28
Ameriprise Financial 511.28 -6.10 -1.18% 17.59% 2025-05-28
AON 361.92 -3.12 -0.85% 31.17% 2025-05-28
Axis Capital 101.55 -1.12 -1.09% 43.43% 2025-05-28
Brown & Brown 111.01 -0.98 -0.87% 26.67% 2025-05-28
Chubb 288.95 -0.76 -0.26% 10.54% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.11 -0.50 -1.05% 5.46% 2025-05-28
Enstar 335.28 -0.54 -0.16% 8.45% 2025-05-28
Lloyds Banking 76.62 -1.86 -2.37% 39.97% 2025-05-28
Lincoln National 32.99 -0.53 -1.57% 1.98% 2025-05-28
MetLife 78.03 -0.97 -1.23% 9.91% 2025-05-28
Maiden 30.07 28.92 2,514.52% 1,441.90% 2025-05-28
Marsh & McLennan Companies 229.69 -1.68 -0.73% 13.71% 2025-05-28
Principal Financial 78.38 -0.51 -0.65% -2.45% 2025-05-28
Progressive 276.80 -1.91 -0.69% 35.07% 2025-05-28
Prudential Financial 103.08 -1.47 -1.41% -12.39% 2025-05-28
Everest Re 336.23 -7.21 -2.10% -13.46% 2025-05-28
Reinsurance Of America 200.81 -3.55 -1.74% -3.46% 2025-05-28
Selective 86.25 -1.68 -1.91% -8.70% 2025-05-28
Hanover 172.01 -1.24 -0.72% 34.38% 2025-05-28
SiriusPoint 19.58 -0.20 -1.01% 50.04% 2025-05-28
Travelers Companies 273.62 -2.29 -0.83% 30.34% 2025-05-28
Unum 80.64 -1.14 -1.39% 53.81% 2025-05-28
Voya Financial 66.18 -1.04 -1.55% -10.23% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.29 -0.85 -1.15% -6.84% 2025-05-28
Materials Select Sectordr 86.22 -0.98 -1.12% -5.26% 2025-05-28

가격 날짜
US400 3009 -32.34 -1.06% 3.07% 2025-05-28
US500 5905 -16.31 -0.28% 12.11% 2025-05-28