Arch Capital
|
92.78 |
|
0.31 |
0.34% |
2.32% |
2025-04-17 |
American Financial
|
128.57 |
|
1.18 |
0.92% |
3.21% |
2025-04-17 |
AIG
|
81.99 |
|
0.95 |
1.17% |
13.00% |
2025-04-17 |
Assurant
|
191.00 |
|
0.59 |
0.31% |
12.25% |
2025-04-17 |
Arthur J. Gallagher
|
331.79 |
|
-0.88 |
-0.26% |
43.69% |
2025-04-17 |
Allstate
|
195.98 |
|
1.56 |
0.80% |
20.18% |
2025-04-17 |
Ameriprise Financial
|
468.13 |
|
5.04 |
1.09% |
13.62% |
2025-04-17 |
AON
|
369.62 |
|
-3.66 |
-0.98% |
19.59% |
2025-04-17 |
Axis Capital
|
95.11 |
|
0.16 |
0.17% |
56.66% |
2025-04-17 |
Brown & Brown
|
117.94 |
|
-0.91 |
-0.76% |
46.14% |
2025-04-17 |
Chubb
|
286.44 |
|
0.83 |
0.29% |
17.54% |
2025-04-17 |
Cincinnati Financial
|
133.17 |
|
0.90 |
0.68% |
15.31% |
2025-04-17 |
CNA Financial
|
47.95 |
|
0.21 |
0.43% |
11.99% |
2025-04-17 |
Enstar
|
333.63 |
|
0.65 |
0.19% |
20.31% |
2025-04-17 |
Lloyds Banking
|
70.32 |
|
-0.46 |
-0.65% |
37.88% |
2025-04-17 |
Lincoln National
|
30.49 |
|
0.43 |
1.43% |
12.99% |
2025-04-17 |
MetLife
|
73.20 |
|
1.51 |
2.10% |
6.12% |
2025-04-17 |
Maiden
|
0.96 |
|
0.01 |
1.14% |
-50.78% |
2025-04-17 |
Marsh & McLennan Companies
|
222.98 |
|
-8.18 |
-3.54% |
12.92% |
2025-04-17 |
Principal Financial
|
72.91 |
|
1.27 |
1.77% |
-7.67% |
2025-04-17 |
Progressive
|
268.45 |
|
-7.01 |
-2.54% |
28.38% |
2025-04-17 |
Prudential Financial
|
100.55 |
|
1.95 |
1.98% |
-6.37% |
2025-04-17 |
Everest Re
|
350.54 |
|
2.16 |
0.62% |
-1.84% |
2025-04-17 |
Reinsurance Of America
|
184.81 |
|
2.20 |
1.20% |
2.59% |
2025-04-17 |
Selective
|
89.25 |
|
0.35 |
0.39% |
-12.00% |
2025-04-17 |
Hanover
|
161.97 |
|
0.59 |
0.36% |
27.92% |
2025-04-17 |
SiriusPoint
|
16.36 |
|
0.03 |
0.18% |
38.64% |
2025-04-16 |
Travelers Companies
|
256.75 |
|
3.45 |
1.36% |
22.15% |
2025-04-17 |
Unum
|
76.67 |
|
1.08 |
1.43% |
52.94% |
2025-04-17 |
Voya Financial
|
57.12 |
|
0.65 |
1.15% |
-15.33% |
2025-04-17 |
Willis Towers Watson
|
324.12 |
|
-0.91 |
-0.28% |
23.24% |
2025-04-17 |
W.R. Berkley
|
69.19 |
|
0.70 |
1.02% |
-14.27% |
2025-04-17 |
Materials Select Sectordr
|
80.20 |
|
-0.63 |
-0.78% |
-9.89% |
2025-04-16 |