주가
343.15
매일 변경
1.27 0.37%
매월
5.25%
매년
-12.56%
Q3 예상
337.67

가격 Chg 날짜
Arch Capital 91.24 -0.29 -0.32% -19.37% 2025-09-02
American Financial 136.12 0.26 0.19% 1.87% 2025-09-02
AIG 80.81 -0.51 -0.63% 6.43% 2025-09-02
Assurant 213.18 -2.43 -1.13% 8.57% 2025-09-02
Arthur J. Gallagher 302.11 -0.64 -0.21% 2.65% 2025-09-02
Allstate 202.19 -1.26 -0.62% 6.98% 2025-09-02
Ameriprise Financial 508.93 -5.88 -1.14% 15.47% 2025-09-02
AON 371.52 4.33 1.18% 7.40% 2025-09-02
Axis Capital 97.98 -0.60 -0.61% 22.66% 2025-09-02
Brown & Brown 95.28 -1.67 -1.72% -9.03% 2025-09-02
Chubb 275.42 0.35 0.13% -3.71% 2025-09-02
Cincinnati Financial 152.33 -1.27 -0.83% 10.90% 2025-09-02
CNA Financial 48.82 -0.73 -1.47% -5.97% 2025-09-02
Lloyds Banking 78.50 -1.56 -1.95% 37.09% 2025-09-02
Lincoln National 42.41 -0.52 -1.21% 33.93% 2025-09-02
MetLife 80.27 -1.09 -1.34% 3.25% 2025-09-02
Maiden 25.37 -1.58 -5.87% -25.39% 2025-09-02
Marsh & McLennan Companies 205.25 -0.56 -0.27% -10.23% 2025-09-02
Principal Financial 79.50 -1.01 -1.25% -2.08% 2025-09-02
Progressive 245.30 -1.76 -0.71% -2.61% 2025-09-02
Prudential Financial 106.80 -2.86 -2.61% -11.52% 2025-09-02
Everest Re 343.15 1.27 0.37% -12.56% 2025-09-02
Reinsurance Of America 192.89 -1.90 -0.98% -12.62% 2025-09-02
Selective 77.69 -0.54 -0.69% -14.65% 2025-09-02
Hanover 172.97 -0.51 -0.30% 17.67% 2025-09-02
SiriusPoint 18.63 -0.09 -0.48% 24.28% 2025-09-02
Travelers Companies 271.19 -0.32 -0.12% 19.25% 2025-09-02
Unum 69.14 -0.72 -1.03% 24.40% 2025-09-02
Voya Financial 73.83 -1.26 -1.68% 4.24% 2025-09-02
Willis Towers Watson 325.90 -0.99 -0.30% 11.66% 2025-09-02
W.R. Berkley 71.74 0.05 0.07% 20.35% 2025-09-02
Materials Select Sectordr 91.30 -0.98 -1.06% -3.16% 2025-09-02

가격 날짜
US400 3226 -28.12 -0.86% 7.11% 2025-09-02
US500 6392 -67.86 -1.05% 15.62% 2025-09-02