주가
350.54
매일 변경
2.16 0.62%
매월
-4.06%
매년
-1.84%
Q2 예상
336.89


가격 Chg 날짜
Arch Capital 92.78 0.31 0.34% 2.32% 2025-04-17
American Financial 128.57 1.18 0.92% 3.21% 2025-04-17
AIG 81.99 0.95 1.17% 13.00% 2025-04-17
Assurant 191.00 0.59 0.31% 12.25% 2025-04-17
Arthur J. Gallagher 331.79 -0.88 -0.26% 43.69% 2025-04-17
Allstate 195.98 1.56 0.80% 20.18% 2025-04-17
Ameriprise Financial 468.13 5.04 1.09% 13.62% 2025-04-17
AON 369.62 -3.66 -0.98% 19.59% 2025-04-17
Axis Capital 95.11 0.16 0.17% 56.66% 2025-04-17
Brown & Brown 117.94 -0.91 -0.76% 46.14% 2025-04-17
Chubb 286.44 0.83 0.29% 17.54% 2025-04-17
Cincinnati Financial 133.17 0.90 0.68% 15.31% 2025-04-17
CNA Financial 47.95 0.21 0.43% 11.99% 2025-04-17
Enstar 333.63 0.65 0.19% 20.31% 2025-04-17
Lloyds Banking 70.32 -0.46 -0.65% 37.88% 2025-04-17
Lincoln National 30.49 0.43 1.43% 12.99% 2025-04-17
MetLife 73.20 1.51 2.10% 6.12% 2025-04-17
Maiden 0.96 0.01 1.14% -50.78% 2025-04-17
Marsh & McLennan Companies 222.98 -8.18 -3.54% 12.92% 2025-04-17
Principal Financial 72.91 1.27 1.77% -7.67% 2025-04-17
Progressive 268.45 -7.01 -2.54% 28.38% 2025-04-17
Prudential Financial 100.55 1.95 1.98% -6.37% 2025-04-17
Everest Re 350.54 2.16 0.62% -1.84% 2025-04-17
Reinsurance Of America 184.81 2.20 1.20% 2.59% 2025-04-17
Selective 89.25 0.35 0.39% -12.00% 2025-04-17
Hanover 161.97 0.59 0.36% 27.92% 2025-04-17
SiriusPoint 16.36 0.03 0.18% 38.64% 2025-04-16
Travelers Companies 256.75 3.45 1.36% 22.15% 2025-04-17
Unum 76.67 1.08 1.43% 52.94% 2025-04-17
Voya Financial 57.12 0.65 1.15% -15.33% 2025-04-17
Willis Towers Watson 324.12 -0.91 -0.28% 23.24% 2025-04-17
W.R. Berkley 69.19 0.70 1.02% -14.27% 2025-04-17
Materials Select Sectordr 80.20 -0.63 -0.78% -9.89% 2025-04-16

가격 날짜
US400 2745 23.32 0.86% -2.86% 2025-04-17
US500 5307 31.31 0.59% 5.90% 2025-04-17