주가
335.41
매일 변경
-1.61 -0.48%
매월
-1.88%
매년
-12.78%
Q3 예상
322.68

가격 Chg 날짜
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
American Financial 127.53 -0.98 -0.76% 1.85% 2025-07-23
AIG 79.28 -2.15 -2.63% 5.31% 2025-07-23
Assurant 187.95 -0.27 -0.14% 10.66% 2025-07-23
Arthur J. Gallagher 310.68 -1.73 -0.55% 13.26% 2025-07-23
Allstate 196.69 -0.74 -0.37% 14.16% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.84 -0.15 -0.15% 33.94% 2025-07-23
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 269.96 -8.77 -3.15% 3.92% 2025-07-23
Cincinnati Financial 150.20 -0.80 -0.53% 23.95% 2025-07-23
CNA Financial 44.45 -0.19 -0.43% -5.97% 2025-07-23
Lloyds Banking 77.64 -0.26 -0.33% 30.14% 2025-07-23
Lincoln National 35.17 0.67 1.94% 10.01% 2025-07-23
MetLife 78.27 0.76 0.98% 5.07% 2025-07-23
Maiden 24.98 -0.17 -0.66% -38.79% 2025-07-23
Marsh & McLennan Companies 209.76 -0.54 -0.26% -3.55% 2025-07-23
Principal Financial 80.81 0.61 0.75% -3.49% 2025-07-23
Progressive 247.26 -0.11 -0.04% 14.80% 2025-07-23
Prudential Financial 105.48 1.26 1.21% -14.45% 2025-07-23
Everest Re 335.41 -1.61 -0.48% -12.78% 2025-07-23
Reinsurance Of America 196.56 0.90 0.46% -11.16% 2025-07-23
Selective 90.04 -0.87 -0.96% 2.72% 2025-07-23
Hanover 166.16 -1.66 -0.99% 26.04% 2025-07-23
SiriusPoint 19.45 0 0% 40.74% 2025-07-23
Travelers Companies 264.59 -2.19 -0.82% 27.30% 2025-07-23
Unum 80.53 0.05 0.06% 49.30% 2025-07-23
Voya Financial 72.67 0.34 0.47% -0.04% 2025-07-23
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.26 -0.28 -0.41% 30.64% 2025-07-23
Materials Select Sectordr 92.17 0.24 0.26% 1.54% 2025-07-23

가격 날짜
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6372 49.29 0.78% 17.42% 2025-07-23