C.H. Robinson Worldwide - 주가

주가

102.86

매일 변경

-0.31 -0.30%

매월

10.38%

매년

14.92%

Q3 예상

95.58

	가격	Chg	일	년	날짜
American Airlines	11.54	0.08	0.65%	8.67%	2025-07-25
Auckland International Airport	7.64	0.04	0.53%	-1.29%	2025-07-23
Allegiant Travel	50.30	-0.05	-0.10%	-4.93%	2025-07-25
Alaska Air	50.89	0.06	0.12%	28.93%	2025-07-25
ArcBest	85.00	0.85	1.01%	-29.26%	2025-07-25
Allianz Technology	447.33	0.83	0.19%	25.13%	2025-07-25
C.H. Robinson Worldwide	102.86	-0.31	-0.30%	14.92%	2025-07-25
Cummins	363.29	-1.98	-0.54%	25.14%	2025-07-25
CSX	35.78	0.78	2.23%	4.38%	2025-07-25
Delta Air Lines	54.65	-0.06	-0.11%	23.84%	2025-07-25
Deutsche Post	40.79	0.10	0.25%	0.77%	2025-07-25
Expeditors International Of Washington	116.78	-0.06	-0.05%	-5.85%	2025-07-25
FedEx	239.67	3.16	1.34%	-19.79%	2025-07-25
Greenbrier Companies	47.41	-1.64	-3.34%	-3.30%	2025-07-24
HUB	36.02	-0.67	-1.83%	-21.37%	2025-07-25
J. B. Hunt	149.59	-0.14	-0.09%	-12.41%	2025-07-25
JetBlue Airways	4.33	-0.03	-0.69%	-28.19%	2025-07-25
Kirby	115.99	-1.03	-0.88%	-1.67%	2025-07-24
Knight Transportation	45.55	-0.11	-0.24%	-12.49%	2025-07-24
Landstar System	141.67	0.77	0.55%	-22.96%	2025-07-25
Southwest Airlines	32.92	-0.34	-1.02%	17.17%	2025-07-25
Marten Transport	12.97	-0.06	-0.46%	-28.81%	2025-07-25
Norfolk Southern	280.69	2.69	0.97%	25.94%	2025-07-25
Old Dominion Freight Line	167.72	1.73	1.04%	-13.84%	2025-07-24
Thessaloniki Port Authority	33.30	-0.10	-0.30%	58.57%	2025-07-24
PACCAR	100.17	-1.26	-1.24%	2.63%	2025-07-25
Ryder System	177.13	4.31	2.49%	34.19%	2025-07-24
Saia	311.79	0.81	0.26%	-36.25%	2025-07-24
TFI International	126.10	4.63	3.81%	-40.67%	2025-07-25
Trinity Industries	26.07	-0.75	-2.80%	-21.66%	2025-07-24
Union Pacific	223.84	3.32	1.51%	-4.94%	2025-07-25
United Parcel Service	103.25	0.72	0.70%	-18.79%	2025-07-25
Westinghouse Air Brake Technologies	200.70	-13.68	-6.38%	26.21%	2025-07-24
Werner	28.72	-0.18	-0.62%	-26.07%	2025-07-25
XPO Logistics	135.69	0.69	0.51%	18.09%	2025-07-24