C.H. Robinson Worldwide - 주가

주가

126.16

매일 변경

-1.68 -1.31%

매월

7.15%

매년

25.21%

Q3 예상

127.30

	가격	Chg	일	년	날짜
American Airlines	13.08	0.22	1.71%	21.00%	2025-09-05
Auckland International Airport	7.63	0.06	0.73%	1.19%	2025-09-05
Allegiant Travel	64.53	0.26	0.40%	58.78%	2025-09-05
Alaska Air	63.15	0.34	0.54%	67.89%	2025-09-05
ArcBest	75.70	1.27	1.71%	-23.61%	2025-09-05
Allianz Technology	460.50	-0.50	-0.11%	43.23%	2025-09-05
C.H. Robinson Worldwide	126.16	-1.68	-1.31%	25.21%	2025-09-05
Cummins	399.91	-1.02	-0.25%	36.38%	2025-09-05
CSX	32.51	-0.15	-0.46%	-2.66%	2025-09-05
Delta Air Lines	61.18	0.63	1.04%	45.36%	2025-09-05
Deutsche Post	39.00	-0.06	-0.15%	1.38%	2025-09-05
Expeditors International Of Washington	120.91	-0.73	-0.60%	-0.04%	2025-09-05
FedEx	227.42	2.14	0.95%	-19.69%	2025-09-05
Greenbrier Companies	46.66	-0.36	-0.77%	-1.19%	2025-09-05
HUB	37.42	0.07	0.19%	-15.70%	2025-09-05
J. B. Hunt	143.73	-1.55	-1.07%	-14.33%	2025-09-05
JetBlue Airways	5.08	-0.02	-0.29%	-4.25%	2025-09-05
Kirby	88.93	-1.27	-1.41%	-24.30%	2025-09-05
Knight Transportation	43.13	-0.98	-2.22%	-15.13%	2025-09-05
Landstar System	132.08	-2.28	-1.70%	-26.63%	2025-09-05
Southwest Airlines	31.38	0.26	0.84%	5.50%	2025-09-05
Marten Transport	11.74	-0.02	-0.17%	-31.43%	2025-09-05
Norfolk Southern	277.74	-2.02	-0.72%	11.16%	2025-09-05
Old Dominion Freight Line	150.71	1.90	1.28%	-18.47%	2025-09-05
Thessaloniki Port Authority	35.00	-0.10	-0.28%	69.08%	2025-09-05
PACCAR	99.05	0.84	0.86%	6.22%	2025-09-05
Ryder System	187.16	-1.48	-0.78%	37.61%	2025-09-05
Saia	312.80	15.60	5.25%	-22.26%	2025-09-05
TFI International	133.64	-0.10	-0.07%	-29.60%	2025-09-05
Trinity Industries	28.57	-0.02	-0.07%	-11.88%	2025-09-05
Union Pacific	220.31	-2.75	-1.23%	-11.89%	2025-09-05
United Parcel Service	85.04	0.56	0.66%	-33.30%	2025-09-05
Westinghouse Air Brake Technologies	193.18	-0.60	-0.31%	20.01%	2025-09-05
Werner	28.61	-0.21	-0.73%	-20.55%	2025-09-05
XPO Logistics	130.81	-0.03	-0.02%	27.34%	2025-09-05