주가
73.38
매일 변경
-0.56 -0.76%
매월
2.43%
매년
-23.54%
Q1 예상
73.57
가격 날짜
AAL American Airlines 14.11 0.15 1.07% 1.07% 2024-03-18
AIA Auckland International Airport 8.16 0 0% -6.21% 2024-03-19
ALGT Allegiant Travel 67.50 -0.11 -0.16% -18.50% 2024-03-18
ALK Alaska Air 38.21 0.03 0.08% -2.70% 2024-03-18
ARCB ArcBest 125.23 -3.32 -2.58% 42.92% 2024-03-18
CHRW C.H. Robinson Worldwide 73.38 -0.56 -0.76% -23.54% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
CSX CSX 37.31 0.34 0.92% 27.86% 2024-03-18
DAL Delta Air Lines 43.44 0.32 0.74% 31.08% 2024-03-18
DPW Deutsche Post 38.54 -0.61 -1.55% -6.45% 2024-03-18
EXPD Expeditors International Of Washington 117.32 -2.38 -1.99% 11.39% 2024-03-18
FDX FedEx 253.18 -0.11 -0.04% 17.08% 2024-03-18
FWRD Forward Air 26.60 -1.41 -5.03% -74.42% 2024-03-18
GBX Greenbrier Companies 47.72 -0.74 -1.53% 68.80% 2024-03-18
HTLD Heartland Express 11.53 -0.23 -1.96% -26.51% 2024-03-18
HUBG HUB 40.82 -0.42 -1.02% -49.89% 2024-03-18
JBHT J. B. Hunt 191.20 -2.72 -1.40% 15.42% 2024-03-18
JBLU JetBlue Airways 6.94 -0.10 -1.42% 1.91% 2024-03-18
KEX Kirby 88.71 0.30 0.34% 31.70% 2024-03-18
KNX Knight Transportation 52.62 -1.52 -2.81% -0.87% 2024-03-18
LSTR Landstar System 179.95 -3.68 -2.00% 4.79% 2024-03-18
LUV Southwest Airlines 28.01 -0.34 -1.20% -6.88% 2024-03-18
MRTN Marten Transport 18.10 -0.49 -2.64% -9.95% 2024-03-18
NSC Norfolk Southern 256.22 0.39 0.15% 24.78% 2024-03-18
ODFL Old Dominion Freight Line 418.74 -2.37 -0.56% 25.59% 2024-03-18
OLTH Thessaloniki Port Authority 22.00 0 0% -8.33% 2024-03-15
PCAR PACCAR 120.34 2.01 1.70% 71.06% 2024-03-18
R Ryder System 113.88 1.59 1.42% 35.15% 2024-03-18
SAIA Saia 560.75 -17.33 -3.00% 107.19% 2024-03-18
TFII TFI International 204.60 -0.23 -0.11% 26.81% 2024-03-18
TRN Trinity Industries 25.82 -0.16 -0.62% 12.11% 2024-03-18
UNP Union Pacific 244.36 0.23 0.09% 28.82% 2024-03-18
UPS United Parcel Service 151.69 -1.68 -1.10% -17.33% 2024-03-18
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 2024-03-18
WERN Werner 37.29 -0.46 -1.22% -13.12% 2024-03-18
XPO XPO Logistics 122.08 -0.58 -0.47% 282.10% 2024-03-18
YRCW Yellow Corporation 5.73 0.13 2.32% 176.81% 2024-03-18

가격 날짜
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18