주가
76.14
매일 변경
1.82 2.45%
매월
2.78%
매년
-21.04%
Q1 예상
75.60
가격 날짜
AAL American Airlines 15.35 0.05 0.33% 6.97% 2024-03-28
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
ALGT Allegiant Travel 75.21 -1.04 -1.36% -15.17% 2024-03-28
ALK Alaska Air 42.99 0.98 2.33% 5.81% 2024-03-28
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
CHRW C.H. Robinson Worldwide 76.14 1.82 2.45% -21.04% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 2024-03-28
DAL Delta Air Lines 47.87 0.56 1.18% 43.67% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
EXPD Expeditors International Of Washington 121.63 0.29 0.24% 15.19% 2024-03-28
FDX FedEx 289.74 1.86 0.65% 29.55% 2024-03-28
FWRD Forward Air 31.11 1.11 3.70% -70.35% 2024-03-28
GBX Greenbrier Companies 52.10 0.16 0.31% 63.48% 2024-03-28
HTLD Heartland Express 11.94 0.28 2.40% -23.46% 2024-03-28
HUBG HUB 43.22 0.27 0.63% -47.53% 2024-03-28
JBHT J. B. Hunt 199.25 4.05 2.07% 16.48% 2024-03-28
JBLU JetBlue Airways 7.42 0.01 0.14% 4.51% 2024-03-28
KEX Kirby 95.32 0.29 0.31% 39.89% 2024-03-28
KNX Knight Transportation 55.02 1.42 2.65% -0.02% 2024-03-28
LSTR Landstar System 192.76 5.45 2.91% 9.82% 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 2024-03-28
MRTN Marten Transport 18.48 0.04 0.22% -9.68% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
ODFL Old Dominion Freight Line 219.31 5.34 2.49% -33.82% 2024-03-28
OLTH Thessaloniki Port Authority 23.00 0.30 1.32% -5.74% 2024-03-28
PCAR PACCAR 123.89 -0.57 -0.46% 71.24% 2024-03-28
R Ryder System 120.19 1.58 1.33% 38.64% 2024-03-28
SAIA Saia 585.00 4.54 0.78% 117.93% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
TRN Trinity Industries 27.85 -0.19 -0.68% 16.43% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
XPO XPO Logistics 122.03 1.11 0.92% 293.90% 2024-03-28
YRCW Yellow Corporation 6.20 -0.35 -5.34% 211.56% 2024-03-28

가격 날짜
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28