에너지 가격 Q4/18 Q1/19 Q2/19 Q3/19
원유 51.0589 0.16 0.31% 55.7255 54.7153 53.7278 52.7516
Brent 60.2100 0.17 0.28% 65.6579 64.4744 63.3177 62.1744
천연 가스 4.5039 0.03 -0.73% 4.3693 4.2521 4.1381 4.0272
가솔린 1.4305 0.01 0.80% 1.5389 1.5067 1.4752 1.4444
난방 오일 1.8542 0.01 0.36% 2.0766 2.0406 2.0054 1.9707
에탄올 1.2153 0.01 -0.47% 1.2222 1.2038 1.1859 1.1680
Naphtha 468.02 10.98 -2.29% 501.99 492.73 483.68 474.78
Propane 0.71 0.02 -3.20% 0.71 0.69 0.67 0.66
Uranium 28.8500 0.10 -0.35% 28.4103 27.7381 27.0805 26.4374

금속 가격 Q4/18 Q1/19 Q2/19 Q3/19
1,247.18 1.54 0.12% 1,193.72 1,183.97 1,174.22 1,164.59
14.5708 0.04 0.29% 13.8420 13.6511 13.4631 13.2764
백금 782.60 2.60 -0.33% 823.54 811.84 800.31 788.95
팔라듐 1,214.50 3.00 -0.25% 1,108.37 1,086.90 1,065.76 1,045.08
Manganese 42.00 0.00 0.00% 42.22 41.46 40.71 39.97
Neodymium 402,500.00 0.00 0.00% 392,610.75 387,801.00 383,031.00 378,300.75
Rhodium 2,600.00 0.00 0.00% 2,457.42 2,430.08 2,403.24 2,376.41

Agricultural 가격 Q4/18 Q1/19 Q2/19 Q3/19
911.2785 0.25 -0.03% 782.0000 750.0000 720.0000 720.0000
512.3535 3.25 -0.63% 480.0000 450.0000 450.0000 420.0000
80.01 0.13 0.16% 75.20 73.40 72.40 75.60
10.6650 0.00 0.00% 10.4076 10.2071 10.0097 9.8165
Palm Oil 1,884.00 49.00 2.67% 1,700.00 1,800.00 1,900.00 1,900.00
Cheese 1.3650 0.01 -0.87% 1.4334 1.4112 1.3893 1.3678
Milk 13.65 0.11 -0.80% 14.32 14.07 13.81 13.57
커피 100.45 1.65 1.67% 120.00 110.00 115.00 115.00
재목 317.10 14.80 -4.46% 400.00 380.00 360.00 360.00
양모 1,849.00 0.00 0.00% 1,700.00 1,650.00 1,600.00 1,500.00
설탕 12.72 0.15 -1.17% 12.00 13.00 12.40 12.40
Tea 2.91 0.00 0.00% 3.16 3.08 3.01 2.94
오렌지 주스 139.00 0.40 -0.29% 130.97 128.58 126.25 123.96
코코아 2,156.00 19.00 -0.87% 2,300.00 2,200.00 2,550.00 2,550.00
고무 143.10 2.70 1.92% 132.26 129.57 126.94 124.36
놀라 486.70 0.90 -0.18% 540.00 480.00 475.00 475.00
귀리 270.1916 12.50 -4.42% 300.0000 310.0000 290.0000 260.0000
옥수수 374.2503 0.00 0.00% 350.0000 320.0000 360.0000 380.0000

Livestock 가격 Q4/18 Q1/19 Q2/19 Q3/19
라이브 소 117.5750 0.33 -0.28% 112.6458 110.5100 108.4087 106.3418
혹스 린 54.7250 0.48 0.88% 54.9360 52.6308 50.4173 48.3013
Poultry 4.58 0.00 0.00% 4.35 4.19 4.04 3.89
쇠고기 10.54 0.04 -0.38% 10.14 10.06 9.98 9.90
피더 소 145.0250 0.65 0.45% 146.8768 144.8211 142.7952 140.7991

산업의 가격 Q4/18 Q1/19 Q2/19 Q3/19
구리 2.7260 0.01 0.28% 2.6341 2.5822 2.5314 2.4814
Bitumen 2,716.00 10.00 -0.37% 3,236.25 3,130.18 3,027.46 2,928.08
강철 3,620.00 30.00 -0.82% 4,340.81 4,178.94 4,022.93 3,872.78
코발트 55,000 0.00 0.00% 53,328 51,706 50,133 48,609
1,982.75 0.00 0.00% 1,866.92 1,827.05 1,787.94 1,749.60
니켈 10,845.50 0.00 0.00% 11,043.79 10,774.38 10,511.75 10,254.79
몰리브덴 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
철광석 67.00 0.00 0.00% 74.23 72.99 71.76 70.55
알루미늄 1,950.75 8.00 0.41% 1,899.11 1,863.50 1,828.47 1,794.01
주석 19,016.00 160.00 -0.82% 19,054.18 18,840.28 18,630.24 18,420.19
아연 2,681.00 17.00 0.67% 2,439.72 2,391.43 2,344.14 2,297.60
석탄 102.02 0.07 0.07% 100.31 98.64 97.00 95.39
Soda Ash 1,922.86 0.00 0.00% 1,907.48 1,892.29 1,877.10 1,862.10
Iron Ore 62% fe 66.5100 0.30 -0.45% 73.8103 72.6556 71.5234 70.4062
Lithium 115.34 1.40 -1.20% 117.64 115.89 114.17 112.46

INDEX 가격 Q4/18 Q1/19 Q2/19 Q3/19
발틱 드라이 1,385.00 13.00 0.95% 1,031.23 999.42 968.67 938.87
CRB 지수 187.97 2.55 -1.34% 191.31 189.63 187.95 186.31
LME 지수 2,898.30 0.00 0.00% 2,828.88 2,791.03 2,753.47 2,716.77
S&P GSCI 2,446.55 0.00 0.00% 2,562.91 2,531.52 2,500.64 2,470.29

商品|天气预报 - 장기 및 단기 예측을 포함하여 경제 지표에 대한 예측.