AIZ

162.97

๋งค์ผ ๋ณ€๊ฒฝ:

-0.57%

๋งค๋…„:

36.41%

๊ฐ€๊ฒฉ ์ผ ๋…„
Atlantic American 3.88 0.05 1.31% 84.76%
American Financial 133.10 0.92 0.70% 98.90%
Aflac 54.57 -0.09 -0.16% 45.06%
Assured Guaranty 46.89 -0.23 -0.49% 137.66%
AIG 54.37 -0.08 -0.15% 89.44%
Assurant 162.97 -0.94 -0.57% 36.41%
Arthur J. Gallagher 149.68 -0.51 -0.34% 44.33%
Allstate 131.51 -0.18 -0.14% 41.71%
Allianz 192.56 0.30 0.16% 7.36%
AON 291.94 -1.72 -0.59% 44.76%
Axis Capital 46.50 -0.44 -0.94% 0.99%
Berkshire Hathaway B 277.51 -0.67 -0.24% 26.38%
Brown & Brown 57.46 -0.03 -0.04% 28.36%
Chubb 181.07 -1.69 -0.92% 54.72%
CNA Financial 43.16 -0.37 -0.85% 33.37%
CNO Financial Group 23.65 -0.18 -0.76% 33.92%
Enstar 235.39 -2.08 -0.88% 53.11%
First American Financial 68.25 0.08 0.12% 29.07%
Fidelity National Financial 46.25 -0.31 -0.67% 37.49%
HFF 70.55 0.13 0.18% 87.38%
Hartford Financial Services 70.55 0.13 0.18% 87.38%
Horace Mann Educators 39.03 0.04 0.10% 11.71%
Industrial Alliance 72.31 0.11 0.15% 57.85%
Intact 171.21 -0.10 -0.06% 19.15%
Kemper 65.49 -1.17 -1.76% -7.11%
MetLife 62.21 0.14 0.23% 58.21%
Markel 1,218.10 -1.91 -0.16% 20.76%
Marsh & McLennan Companies 158.29 -0.51 -0.32% 34.28%
National General 34.18 0 0% 54.94%
NMI 21.89 -0.18 -0.82% 18.07%
Principal Financial 65.72 -0.36 -0.54% 59.17%
Progressive 92.97 -0.34 -0.36% -2.58%
ProAssurance 23.55 -0.58 -2.40% 66.43%
Everest Re 251.98 -1.41 -0.56% 22.94%
Renaissancere 143.47 0.40 0.28% -14.30%
Sun Life Financial 65.53 0.15 0.23% 18.80%
Travelers Companies 156.93 -0.65 -0.41% 39.37%
Unum 25.83 -0.20 -0.77% 38.80%
Voya Financial 62.50 -0.26 -0.41% 30.64%
Willis Towers Watson PLC 234.05 -2.70 -1.14% 13.78%
W.R. Berkley 72.20 0.51 0.71% 13.54%
Zurich 397.50 2.20 0.56% 16.57%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4464 -22.68 -0.51% 34.46%