Assurant - 주가


가격 Chg 일 년 날짜
American Financial 125.83 -1.63 -1.28% 0.76% 2025-07-21
Aflac 102.05 0.93 0.92% 8.13% 2025-07-22
Assured Guaranty 83.21 -0.18 -0.22% 3.88% 2025-07-21
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Assurant 186.10 -1.97 -1.05% 9.85% 2025-07-21
Arthur J. Gallagher 310.46 2.22 0.72% 14.16% 2025-07-22
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
Allianz 340.40 -3.20 -0.93% 29.63% 2025-07-22
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Brown & Brown 103.68 -0.16 -0.15% 12.24% 2025-07-21
Chubb 277.89 3.87 1.41% 5.72% 2025-07-22
CNA Financial 43.70 -0.55 -1.24% -7.67% 2025-07-21
CNO Financial 37.14 -0.55 -1.46% 22.01% 2025-07-21
First American Financial 56.43 0.18 0.32% -1.31% 2025-07-21
Fidelity National Financial 54.80 -0.23 -0.42% 1.82% 2025-07-21
HDFC Life Insurance Company Ltd 754.10 1.80 0.24% 18.31% 2025-07-22
Hartford Financial Services 122.57 1.20 0.98% 20.16% 2025-07-22
Horace Mann Educators 40.96 -0.41 -0.99% 19.45% 2025-07-21
Industrial Alliance 144.54 0.99 0.69% 60.83% 2025-07-22
Intact 302.24 0.51 0.17% 24.32% 2025-07-22
Kemper 61.20 -0.53 -0.86% -2.78% 2025-07-21
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Markel 1,999.05 -32.75 -1.61% 27.93% 2025-07-21
Marsh & McLennan Companies 210.31 0.30 0.14% -4.01% 2025-07-22
NMI 38.26 0.25 0.66% 0.68% 2025-07-21
Principal Financial 78.74 -2.32 -2.86% -7.73% 2025-07-21
Progressive 246.52 1.39 0.57% 14.19% 2025-07-22
ProAssurance 23.85 0 0% 109.76% 2025-07-21
Everest Re 336.90 6.93 2.10% -12.40% 2025-07-22
SBI Life Insurance Company Ltd 1,807.10 2.40 0.13% 11.47% 2025-07-22
Sun Life Financial 84.70 0.95 1.13% 23.78% 2025-07-22
Travelers Companies 265.91 2.67 1.01% 27.52% 2025-07-22
Unum 80.56 0.79 0.99% 49.35% 2025-07-22
Voya Financial 70.92 -1.50 -2.07% -1.62% 2025-07-21
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 67.80 -0.95 -1.38% 30.99% 2025-07-21
Zurich 555.40 -4.80 -0.86% 16.85% 2025-07-22

가격 일 년 날짜
US500 6310 4.77 0.08% 13.58% 2025-07-22