AIZ

130.79

๋งค์ผ ๋ณ€๊ฒฝ:

0.25%

๋งค๋…„:

1.00%

๊ฐ€๊ฒฉ ์ผ ๋…„
Atlantic American 2.48 -0.08 -3.12% 27.18%
American Financial 79.44 -4.60 -5.47% -27.25%
Aflac 45.15 -1.28 -2.76% -13.79%
Assured Guaranty 37.26 0.12 0.32% -20.57%
AIG 37.60 -1.51 -3.86% -25.41%
Assurant 130.79 0.32 0.25% 1.00%
Arthur J. Gallagher 113.11 -4.30 -3.66% 14.98%
Allstate 110.51 0.99 0.90% -5.98%
Allianz 187.61 -2.69 -1.41% -15.05%
AON 206.80 -3.16 -1.51% -4.51%
Axis Capital 47.40 -0.39 -0.82% -23.87%
Berkshire Hathaway B 227.36 -4.21 -1.82% 1.49%
Brown & Brown 44.08 -1.59 -3.48% -1.28%
Chubb 145.10 -5.10 -3.40% -3.88%
CNA Financial 38.45 -0.74 -1.89% -14.50%
CNO Financial Group 21.64 -1.15 -5.05% 22.26%
Enstar 197.84 -8.27 -4.01% -1.65%
First American Financial 53.75 -1.52 -2.75% -13.54%
Fidelity National Financial 36.35 -2.32 -6.00% -25.28%
HFF 48.01 -1.90 -3.81% 36.66%
Hartford Financial Services 48.01 -1.90 -3.81% -18.18%
Horace Mann Educators 40.04 -1.85 -4.42% -8.00%
Industrial Alliance 56.66 -1.35 -2.33% -22.88%
Intact 143.00 -2.41 -1.66% 0.79%
Kemper 71.53 -2.57 -3.47% -7.82%
MetLife 48.41 -1.70 -3.39% -4.23%
Markel 943.60 -39.98 -4.06% -19.29%
Marsh & McLennan Companies 107.60 -3.66 -3.29% -6.55%
National General 34.18 0.03 0.09% 54.94%
NMI 21.07 -1.20 -5.39% -35.47%
Principal Financial 51.21 -1.16 -2.22% -4.90%
Progressive 87.04 -4.68 -5.10% 13.85%
ProAssurance 18.48 -0.43 -2.27% -40.39%
Everest Re 218.93 -8.24 -3.63% -20.43%
Renaissancere 151.14 -3.43 -2.22% -20.43%
Sun Life Financial 59.01 -1.15 -1.91% -7.23%
Travelers Companies 139.50 -4.21 -2.93% 3.80%
Unum 24.71 -0.47 -1.87% -9.62%
Voya Financial 55.09 -1.51 -2.67% -9.36%
Willis Towers Watson PLC 205.97 -4.25 -2.02% -3.30%
W.R. Berkley 61.64 -3.31 -5.10% -14.83%
Zurich 363.60 -3.10 -0.85% -11.25%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P 500 3749 -98.85 -2.57% 14.47%