Assurant - 주가

차트
Quotes

AIZ

124.14

매일 변경:

1.93 1.58%

매년:

-1.37%

Ok

width

height

		가격			일	년	날짜
AFL	Aflac	34.32		0.17	0.50%	-35.68%	2020-10-29
AIZ	Assurant	124.14		1.93	1.58%	-1.37%	2020-10-29
CNO	CNO Financial Group	17.55		0.16	0.92%	10.66%	2020-10-29
HIG	Hartford Financial Services	38.10		0.75	2.01%	-33.09%	2020-10-29
KMPR	Kemper	61.97		-0.16	-0.26%	-14.15%	2020-10-29
MET	MetLife	36.87		0.27	0.74%	-20.35%	2020-10-29
PFG	Principal Financial	38.75		0.53	1.39%	-28.66%	2020-10-29
UNM	Unum	16.51		-0.05	-0.30%	-39.88%	2020-10-29

		가격			일	년	날짜
SPX	S&P 500	3300		28.97	0.89%	8.31%	2020-10-29

AIZ:US

자산

현금 및 동등한

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

무역 채권자

	실제	Chg	%Chg
EURUSD	1.16582	0.0090	-0.76%
GBPUSD	1.29077	0.0078	-0.60%
AUDUSD	0.70132	0.0035	-0.50%
NZDUSD	0.66046	0.0042	-0.63%
USDJPY	104.65	0.3460	0.33%
USDCNY	6.71530	0.0106	-0.16%
USDCHF	0.91619	0.0056	0.62%
USDCAD	1.33536	0.0041	0.31%
USDMXN	21.3683	0.1039	0.49%
USDINR	74.4450	0.2650	0.36%
USDBRL	5.7708	0.0251	0.44%
USDRUB	78.9968	0.1969	-0.25%
DXY	94.039	0.6337	0.68%
BTCUSD	13,576.01	301	2.27%
[+]

	실제	Chg	%Chg
Dow Jones	26,564	44	0.17%
S&P 500	3,300	29	0.89%
NASDAQ 100	11,323	180	1.62%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,587	4	0.08%
DAX	11,602	41	0.36%
CAC 40	4,569	2	-0.05%
FTSE MIB	17,813	85	-0.47%
IBEX 35	6,401	74	-1.14%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,659	73	0.47%
[+]

	실제	Chg	%Chg
Apple	115.06	3.87	3.48%
Tesla	413.02	7.00	1.72%
Microsoft	204.58	1.93	0.95%
Amazon	3,199.09	36.31	1.15%
Alphabet	1,554.76	44.89	2.97%
Facebook	281.42	13.81	5.16%
Alibaba	309.63	0.45	0.15%
Visa	184.30	3.43	1.90%
JPMorgan Chase	96.46	0.07	-0.07%
Intel	44.16	0.09	-0.20%
Johnson & Johnson	136.91	1.45	-1.05%
Procter & Gamble	136.85	0.79	-0.57%
Exxon Mobil	32.44	0.88	2.79%
3M	157.97	0.56	-0.35%
[+]

	실제	Chg	%Chg
Crude Oil	35.8100	1.58	-4.23%
Brent	37.3800	1.74	-4.45%
Natural gas	3.2890	0.29	9.78%
Gasoline	1.0352	0.05	-4.27%
Heating oil	1.0784	0.04	-3.21%
Gold	1,869.00	8.06	-0.43%
Silver	23.343	0.07	-0.29%
Copper	3.0580	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.25	-0.50%
Wheat	605.0000	3.75	-0.62%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	실제	Chg	%Chg
US	0.81	0.032	0.03%
UK	0.22	0.008	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]