IQVIA Holdings - 주가

주가
153.30
매일 변경
0.13 0.08%
매월
6.25%
매년
-32.68%
Q2 예상
147.94


가격 Chg 일 년 날짜
Celltrion 159,400.00 -900.00 -0.56% -15.97% 2025-05-08
Cspc Pharmaceutical 5.75 0.02 0.35% -14.94% 2025-05-08
Sino Biopharmaceutical 3.88 0.05 1.31% 26.38% 2025-05-08
Zhangzhou Pientzehuang Pharmaceutical 207.13 -0.87 -0.42% -13.37% 2025-05-08
Kangmei Pharma 2.02 0.03 1.51% 3.06% 2025-05-08
Agilent 107.54 0.06 0.05% -24.64% 2025-05-08
Accenture 309.48 3.41 1.11% 0.94% 2025-05-08
Adcock Ingram Holdings 4,901.00 -8.00 -0.16% -13.44% 2025-05-08
Elevance Health 413.76 -1.02 -0.25% -22.40% 2025-05-08
Bruker 40.76 1.31 3.32% -44.69% 2025-05-07
Cardinal Health 153.28 -0.28 -0.18% 57.44% 2025-05-08
Cigna 333.95 -0.66 -0.20% -3.87% 2025-05-08
Charles River Laboratories 139.00 2.60 1.90% -41.00% 2025-05-08
Cognizant Technology Solutions 78.55 0.64 0.81% 15.92% 2025-05-08
CVS Health 66.86 0.07 0.10% 21.59% 2025-05-08
Quest Diagnostics 176.05 -0.49 -0.27% 29.21% 2025-05-08
Danaher 193.38 0.28 0.15% -22.52% 2025-05-08
Knight Therapeutics 6.07 -0.02 -0.33% 2.53% 2025-05-07
Hologic 54.99 -0.42 -0.76% -27.56% 2025-05-08
Humana 252.79 -0.04 -0.02% -21.96% 2025-05-08
IBM 254.19 0.72 0.28% 49.53% 2025-05-08
Illumina 76.66 0.31 0.41% -30.71% 2025-05-08
Infosys 1,506.00 -2.30 -0.15% 4.97% 2025-05-08
Laboratory Of America 246.99 0.89 0.36% 22.60% 2025-05-08
McKesson 714.62 -6.97 -0.97% 31.68% 2025-05-08
Dianthus Therapeutics 19.97 0.02 0.10% -16.13% 2025-05-07
Malin Corporation 8.70 0.50 6.10% 56.76% 2025-05-07
Mettler Toledo International 1,087.54 3.68 0.34% -12.92% 2025-05-08
Organigram Holdings 1.56 0.05 3.31% -36.33% 2025-05-07
Pharma Mar 73.40 -0.10 -0.14% 127.81% 2025-05-08
Revvity 91.30 -0.26 -0.28% -11.40% 2025-05-08
Publicis 91.42 0.52 0.57% -13.59% 2025-05-08
Qiagen NV 37.26 0.03 0.07% -7.65% 2025-05-08
Laboratorios Farma 52.75 1.40 2.73% -35.32% 2025-05-08
Sartorius 226.75 1.05 0.47% -19.54% 2025-05-08
Thermo Fisher Scientific 407.01 -0.59 -0.14% -29.06% 2025-05-08
Tilray 0.59 0 0% -77.99% 2025-05-07
UnitedHealth 389.02 -2.00 -0.51% -22.69% 2025-05-08
Veeva Systems 240.55 2.23 0.94% 19.22% 2025-05-08
Waters 344.11 -0.84 -0.24% 6.27% 2025-05-08
Walgreens Boots Alliance 11.07 0.02 0.14% -35.82% 2025-05-08
Dentsply International 15.04 1.37 9.98% -45.99% 2025-05-08

가격 일 년 날짜
US500 5666 34.94 0.62% 8.67% 2025-05-08