IQVIA Holdings - 주가


가격 Chg 일 년 날짜
Celltrion 174,800.00 -700.00 -0.40% -6.62% 2025-07-09
Cspc Pharmaceutical 7.86 -0.03 -0.38% 29.06% 2025-07-08
Sino Biopharmaceutical 5.37 -0.13 -2.36% 89.75% 2025-07-08
Zhangzhou Pientzehuang Pharmaceutical 198.66 1.42 0.72% -1.09% 2025-07-08
Kangmei Pharma 1.97 0.05 2.60% -2.96% 2025-07-09
Agilent 121.01 1.76 1.48% -3.53% 2025-07-08
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
Adcock Ingram Holdings 5,028.00 -91.00 -1.78% -15.50% 2025-07-08
Elevance Health 349.46 2.58 0.74% -34.02% 2025-07-08
Bruker 42.36 1.09 2.64% -30.80% 2025-07-08
Cardinal Health 164.45 -3.18 -1.90% 71.32% 2025-07-08
Cigna 312.00 -1.63 -0.52% -5.00% 2025-07-08
Charles River Laboratories 158.39 4.49 2.92% -21.67% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
CVS Health 66.94 0.26 0.39% 16.03% 2025-07-08
Quest Diagnostics 172.52 -1.45 -0.83% 24.57% 2025-07-08
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
Divis Laboratories Ltd 6,938.00 49.50 0.72% 52.42% 2025-07-08
Knight Therapeutics 6.08 0.04 0.66% 8.96% 2025-07-08
Hologic 64.89 0.52 0.81% -13.19% 2025-07-08
Humana 237.49 0.28 0.12% -36.51% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Illumina 99.27 2.12 2.18% -6.95% 2025-07-08
Infosys 1,638.70 11.70 0.72% -1.11% 2025-07-08
Laboratory Of America 257.44 -0.43 -0.17% 28.97% 2025-07-08
McKesson 724.11 -11.22 -1.53% 23.39% 2025-07-08
Dianthus Therapeutics 18.25 0 0% -36.21% 2025-07-08
Malin Corporation 8.10 -0.10 -1.22% 39.66% 2025-07-08
Mettler Toledo International 1,206.53 17.99 1.51% -8.13% 2025-07-08
Organigram Holdings 1.93 0.03 1.58% -9.81% 2025-07-08
Pharma Mar 81.30 -2.20 -2.63% 114.51% 2025-07-08
Revvity 100.66 1.95 1.98% -3.25% 2025-07-08
Publicis 90.50 0.30 0.33% -9.64% 2025-07-08
Qiagen NV 40.92 0.30 0.74% 10.85% 2025-07-08
Laboratorios Farma 55.10 0.15 0.27% -32.85% 2025-07-08
Sartorius 222.20 5.40 2.49% -3.56% 2025-07-08
Thermo Fisher Scientific 426.17 7.47 1.78% -19.77% 2025-07-08
Tilray 0.79 0.10 14.49% -66.95% 2025-07-08
UnitedHealth 307.70 3.99 1.31% -37.48% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Waters 347.78 1.05 0.30% 23.01% 2025-07-08
Walgreens Boots Alliance 11.52 -0.03 -0.26% 6.67% 2025-07-08
Dentsply International 16.53 0.59 3.70% -31.95% 2025-07-08

가격 일 년 날짜
US500 6226 -4.45 -0.07% 10.50% 2025-07-09