IQVIA Holdings - 주가


가격 Chg 일 년 날짜
Celltrion 178,700.00 1,200.00 0.68% -14.50% 2025-07-29
Cspc Pharmaceutical 9.87 0.77 8.46% 74.07% 2025-07-29
Sino Biopharmaceutical 7.55 0.30 4.14% 176.56% 2025-07-29
Zhangzhou Pientzehuang Pharmaceutical 203.98 1.98 0.98% -1.47% 2025-07-29
Kangmei Pharma 2.10 -0.02 -0.94% 9.95% 2025-07-29
Agilent 120.10 0.56 0.47% -13.97% 2025-07-29
Accenture 277.15 0.42 0.15% -15.95% 2025-07-29
Adcock Ingram Holdings 6,948.00 86.00 1.25% 19.57% 2025-07-29
Elevance Health 289.63 3.65 1.28% -46.13% 2025-07-29
Bruker 43.88 -0.05 -0.11% -35.41% 2025-07-29
Cardinal Health 156.87 0.54 0.35% 56.42% 2025-07-29
Cigna 296.10 3.71 1.27% -16.16% 2025-07-29
Charles River Laboratories 178.26 -0.73 -0.41% -25.03% 2025-07-29
Cognizant Technology Solutions 75.60 0.18 0.24% 1.42% 2025-07-29
CVS Health 60.87 1.23 2.06% -3.88% 2025-07-29
Quest Diagnostics 168.68 0.83 0.49% 17.97% 2025-07-29
Danaher 206.00 3.06 1.51% -25.18% 2025-07-29
Divis Laboratories Ltd 6,674.50 90.50 1.37% 35.87% 2025-07-29
Knight Therapeutics 6.13 -0.02 -0.33% 10.05% 2025-07-29
Hologic 66.16 0.47 0.72% -16.93% 2025-07-29
Humana 236.05 4.53 1.96% -39.80% 2025-07-29
IBM 262.45 -0.76 -0.29% 36.96% 2025-07-29
Illumina 108.66 -1.22 -1.11% -10.61% 2025-07-29
Infosys 1,513.50 -2.50 -0.16% -19.37% 2025-07-29
Laboratory Of America 261.88 -3.08 -1.16% 24.13% 2025-07-28
McKesson 708.62 -3.20 -0.45% 18.11% 2025-07-28
Dianthus Therapeutics 22.28 0.78 3.63% -22.80% 2025-07-28
Malin Corporation 8.10 -0.10 -1.22% 37.29% 2025-07-25
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Organigram Holdings 1.98 -0.06 -2.70% -13.73% 2025-07-29
Pharma Mar 81.85 0.40 0.49% 107.32% 2025-07-29
Revvity 95.44 -8.23 -7.94% -23.88% 2025-07-28
Publicis 81.83 -0.09 -0.11% -15.73% 2025-07-29
Qiagen NV 44.47 0.50 1.14% 8.84% 2025-07-29
Laboratorios Farma 56.00 -0.90 -1.58% -35.03% 2025-07-29
Sartorius 195.25 3.30 1.72% -22.73% 2025-07-29
Thermo Fisher Scientific 486.05 0.83 0.17% -19.63% 2025-07-29
Tilray 0.95 0.01 1.06% -63.04% 2025-07-28
UnitedHealth 268.93 -13.01 -4.61% -52.56% 2025-07-29
Veeva Systems 292.59 2.18 0.75% 52.65% 2025-07-28
Waters 302.36 -0.59 -0.19% -6.08% 2025-07-28
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28
Dentsply International 16.07 0.04 0.25% -39.08% 2025-07-28

가격 일 년 날짜
US500 6391 1.14 0.02% 17.56% 2025-07-29