L

46.76

๋งค์ผ ๋ณ€๊ฒฝ:

-1.25%

๋งค๋…„:

-9.87%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 35.02 0.43 1.24% -23.00%
American Financial 89.04 -0.34 -0.38% -19.54%
Assured Guaranty 38.56 0.04 0.10% -20.54%
Amerisafe 56.76 -0.21 -0.36% -15.95%
Axis Capital 51.16 -0.37 -0.72% -18.14%
Chubb 158.41 2.66 1.71% 2.98%
Cincinnati Financial 89.33 -3.02 -3.27% -16.62%
CNA Financial 41.04 -0.24 -0.58% -11.01%
Donegal 14.15 0.04 0.28% 0.43%
Employers 32.32 -0.37 -1.13% -26.66%
Erie Indemnity 245.35 2.69 1.11% 46.41%
First American Financial 54.76 0.05 0.09% -9.01%
Fidelity National Financial 40.13 0.11 0.27% -15.83%
Federated National 5.64 -0.09 -1.57% -64.33%
Global Indemnity 28.25 0.05 0.18% -13.24%
Hallmark Financial Services 3.45 0.07 2.07% -81.50%
HFF 52.19 -0.30 -0.57% 48.56%
Hartford Financial Services 52.18 -0.31 -0.59% -12.89%
Heritage 10.19 0.08 0.79% -20.39%
Intact 143.70 -0.34 -0.24% 0.66%
Kinder Morgan 15.43 -0.15 -0.96% -26.38%
Kemper 76.77 -0.53 -0.69% -1.11%
Loews 46.76 -0.59 -1.25% -9.87%
MBIA 6.92 -0.11 -1.56% -25.03%
Mercury General 53.88 -0.23 -0.42% 12.37%
Markel 1,021.57 -10.37 -1.00% -13.87%
Old Republic International 19.01 -0.21 -1.09% -17.13%
ProAssurance 20.94 -0.20 -0.95% -43.16%
Transocean 2.83 -0.14 -4.70% -49.19%
RLI 101.78 -0.67 -0.65% 8.24%
Safety 77.80 -0.90 -1.14% -18.74%
Selective 69.43 0.49 0.71% 2.02%
Stewart Information Services 50.42 -0.42 -0.83% 23.82%
State Auto Financial 17.53 -0.70 -3.84% -44.56%
Hanover 122.06 0.32 0.26% -12.12%
Travelers Companies 149.71 4.69 3.23% 5.92%
United Fire 31.66 -0.43 -1.34% -31.04%
United Insurance Holdings 5.59 0.03 0.53% -48.14%
Universal 15.42 -0.37 -2.34% -40.85%
W.R. Berkley 67.08 0.48 0.72% -5.84%
White Mountains 1,023.75 4.87 0.47% -8.16%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P 500 3859 7.49 0.19% 16.09%