Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Loews - 주가
차트
Quotes
L
46.76
매일 변경:
-0.59
-1.25%
매년:
-9.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACGL
Arch Capital
35.02
0.43
1.24%
-23.00%
2021-01-21
AFG
American Financial
89.04
-0.34
-0.38%
-19.54%
2021-01-21
AGO
Assured Guaranty
38.56
0.04
0.10%
-20.54%
2021-01-20
AMSF
Amerisafe
56.76
-0.21
-0.36%
-15.95%
2021-01-21
AXS
Axis Capital
51.16
-0.37
-0.72%
-18.14%
2021-01-21
CB
Chubb
158.41
2.66
1.71%
2.98%
2021-01-21
CINF
Cincinnati Financial
89.33
-3.02
-3.27%
-16.62%
2021-01-21
CNA
CNA Financial
41.04
-0.24
-0.58%
-11.01%
2021-01-21
DGICA
Donegal
14.15
0.04
0.28%
0.43%
2021-01-21
EIG
Employers
32.32
-0.37
-1.13%
-26.66%
2021-01-21
ERIE
Erie Indemnity
245.35
2.69
1.11%
46.41%
2021-01-21
FAF
First American Financial
54.76
0.05
0.09%
-9.01%
2021-01-21
FNF
Fidelity National Financial
40.13
0.11
0.27%
-15.83%
2021-01-21
FNHC
Federated National
5.64
-0.09
-1.57%
-64.33%
2021-01-21
GBLI
Global Indemnity
28.25
0.05
0.18%
-13.24%
2021-01-21
HALL
Hallmark Financial Services
3.45
0.07
2.07%
-81.50%
2021-01-21
HF
HFF
52.19
-0.30
-0.57%
48.56%
2021-01-21
HIG
Hartford Financial Services
52.18
-0.31
-0.59%
-12.89%
2021-01-21
HRTG
Heritage
10.19
0.08
0.79%
-20.39%
2021-01-21
IFC
Intact
143.70
-0.34
-0.24%
0.66%
2021-01-21
KMI
Kinder Morgan
15.43
-0.15
-0.96%
-26.38%
2021-01-21
KMPR
Kemper
76.77
-0.53
-0.69%
-1.11%
2021-01-21
L
Loews
46.76
-0.59
-1.25%
-9.87%
2021-01-21
MBI
MBIA
6.92
-0.11
-1.56%
-25.03%
2021-01-20
MCY
Mercury General
53.88
-0.23
-0.42%
12.37%
2021-01-21
MKL
Markel
1,021.57
-10.37
-1.00%
-13.87%
2021-01-21
ORI
Old Republic International
19.01
-0.21
-1.09%
-17.13%
2021-01-21
PRA
ProAssurance
20.94
-0.20
-0.95%
-43.16%
2021-01-20
RIG
Transocean
2.83
-0.14
-4.70%
-49.19%
2021-01-21
RLI
RLI
101.78
-0.67
-0.65%
8.24%
2021-01-21
SAFT
Safety
77.80
-0.90
-1.14%
-18.74%
2021-01-21
SIGI
Selective
69.43
0.49
0.71%
2.02%
2021-01-21
STC
Stewart Information Services
50.42
-0.42
-0.83%
23.82%
2021-01-21
STFC
State Auto Financial
17.53
-0.70
-3.84%
-44.56%
2021-01-21
THG
Hanover
122.06
0.32
0.26%
-12.12%
2021-01-21
TRV
Travelers Companies
149.71
4.69
3.23%
5.92%
2021-01-21
UFCS
United Fire
31.66
-0.43
-1.34%
-31.04%
2021-01-21
UIHC
United Insurance Holdings
5.59
0.03
0.53%
-48.14%
2021-01-21
UVE
Universal
15.42
-0.37
-2.34%
-40.85%
2021-01-21
WRB
W.R. Berkley
67.08
0.48
0.72%
-5.84%
2021-01-21
WTM
White Mountains
1,023.75
4.87
0.47%
-8.16%
2021-01-21
가격
일
년
날짜
SPX
S&P 500
3859
7.49
0.19%
16.09%
2021-01-21
L:US
자산
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21637
0.0049
0.40%
GBPUSD
1.37366
0.0065
0.47%
AUDUSD
0.77697
0.0007
0.10%
NZDUSD
0.72038
0.0012
0.17%
USDJPY
103.48
0.0610
-0.06%
USDCNY
6.46406
0.0026
0.04%
USDCHF
0.88520
0.0039
-0.44%
USDCAD
1.26144
0.0011
-0.08%
USDMXN
19.6663
0.0826
0.42%
USDINR
72.9720
0.0620
0.09%
USDBRL
5.3637
0.0720
1.36%
USDRUB
73.6494
0.1375
0.19%
DXY
90.084
0.3913
-0.43%
BTCUSD
31,655.58
3,841
-10.82%
[+]
실제
Chg
%Chg
Dow Jones
31,234
19
0.06%
S&P 500
3,859.34
7
0.19%
NASDAQ 100
13,382
85
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,724
17
-0.25%
DAX
13,925
4
0.03%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,495
156
-0.69%
IBEX 35
8,127
77
-0.94%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,922
92
-0.51%
[+]
실제
Chg
%Chg
Apple
135.94
3.91
2.96%
Tesla
845.55
4.90
-0.58%
Microsoft
224.43
0.11
0.05%
Amazon
3,334.45
71.07
2.18%
Facebook
272.90
5.45
2.04%
Alibaba
259.80
5.63
-2.12%
Visa
205.51
0.50
-0.24%
JPMorgan Chase
134.99
0.96
-0.71%
Intel
59.21
0.55
0.94%
Johnson & Johnson
161.11
1.23
-0.76%
Procter & Gamble
130.95
0.96
-0.73%
Exxon Mobil
48.22
1.30
-2.62%
3M
170.80
0.61
0.36%
Goldman Sachs
292.30
1.83
0.63%
[+]
실제
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5433
0.00
-0.04%
Heating oil
1.5970
0.00
-0.21%
Gold
1,865.22
5.69
-0.30%
Silver
25.801
0.01
-0.02%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
660.0000
7.75
-1.16%
Coffee
124.85
0.35
-0.28%
Cotton
82.56
0.97
1.19%
Orange Juice
117.35
0.95
-0.80%
[+]
실제
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]