주가
78.40
매일 변경
0.30 0.38%
매월
4.35%
매년
37.79%
Q1 예상
77.33
가격 날짜
ACGL Arch Capital 91.67 0.19 0.21% 37.21% 2024-03-28
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AGO Assured Guaranty 87.73 0.38 0.44% 81.86% 2024-03-28
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
AXS Axis Capital 65.25 0.26 0.40% 21.89% 2024-03-28
CB Chubb 258.42 -0.08 -0.03% 33.72% 2024-03-28
CINF Cincinnati Financial 123.88 0.59 0.48% 14.67% 2024-03-28
CNA CNA Financial 45.28 0.43 0.96% 19.06% 2024-03-28
DGICA Donegal 14.04 0.32 2.33% -7.51% 2024-03-27
EIG Employers 45.14 0.13 0.29% 6.51% 2024-03-28
ERIE Erie Indemnity 410.78 2.61 0.64% 79.87% 2024-03-28
FAF First American Financial 59.87 0.04 0.07% 10.65% 2024-03-28
FNF Fidelity National Financial 52.14 0.18 0.35% 52.91% 2024-03-28
GBLI Global Indemnity 28.99 -0.01 -0.03% 4.66% 2024-03-28
HALL Hallmark Financial Services 0.75 0.01 1.35% -91.49% 2024-03-26
HIG Hartford Financial Services 102.73 0.43 0.42% 53.33% 2024-03-28
HRTG Heritage 10.62 0.12 1.16% 267.53% 2024-03-28
IFC Intact 222.27 1.78 0.81% 17.26% 2024-03-28
KMI Kinder Morgan 18.21 0.06 0.30% 5.54% 2024-03-28
KMPR Kemper 64.33 0.28 0.44% 21.03% 2024-03-28
L Loews 78.40 0.30 0.38% 37.79% 2024-03-28
MBI MBIA 6.80 0.04 0.59% -23.60% 2024-03-28
MCY Mercury General 52.60 0.76 1.47% 68.86% 2024-03-28
MKL Markel 1,532.00 4.65 0.30% 21.59% 2024-03-28
ORI Old Republic International 30.76 0.21 0.69% 26.07% 2024-03-28
PRA ProAssurance 12.77 0.03 0.24% -28.58% 2024-03-28
RIG Transocean 6.36 0.11 1.68% -5.71% 2024-03-28
RLI RLI 148.89 0.41 0.28% 11.16% 2024-03-28
SAFT Safety 82.00 0.23 0.28% 11.35% 2024-03-28
SIGI Selective 108.19 0.77 0.72% 15.02% 2024-03-28
STC Stewart Information Services 63.48 0.69 1.10% 62.15% 2024-03-28
THG Hanover 136.15 0.61 0.45% 7.42% 2024-03-28
TRV Travelers Companies 229.92 1.09 0.48% 35.36% 2024-03-28
UFCS United Fire 21.89 0.04 0.18% -16.23% 2024-03-28
UIHC American Coastal Insurance 10.76 0.14 1.32% 333.87% 2024-03-28
UVE Universal Insurance 20.20 0.22 1.10% 7.68% 2024-03-28
WRB W.R. Berkley 88.62 0.45 0.51% 42.96% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28

가격 날짜
SPX US500 5258 9.40 0.18% 30.54% 2024-03-28