Take Two Interactive Software - 주가


가격 Chg 일 년 날짜
Sony 3,731.00 -56.00 -1.48% -72.19% 2025-07-25
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
Angie's List 17.07 -0.08 -0.47% -22.41% 2025-07-24
Brunswick 59.39 -5.30 -8.19% -24.84% 2025-07-24
Booking Holdings 5,715.47 -20.85 -0.36% 56.19% 2025-07-24
Cinemark 28.99 -1.43 -4.70% 36.04% 2025-07-24
Criteo 23.56 0.35 1.51% -47.59% 2025-07-23
Walt Disney 121.95 -0.99 -0.81% 36.65% 2025-07-24
Warner Bros Discovery 13.32 0.01 0.08% 57.26% 2025-07-24
Electronic Arts EA 153.26 -0.47 -0.31% 8.06% 2025-07-24
eBay 82.43 0.50 0.61% 53.67% 2025-07-24
Expedia 190.52 -1.67 -0.87% 52.48% 2025-07-24
Meta 715.65 2.06 0.29% 57.57% 2025-07-24
GameStop 23.54 -0.42 -1.75% -1.92% 2025-07-24
Hasbro 75.53 -1.31 -1.70% 27.11% 2025-07-24
Harley Davidson 23.99 -1.30 -5.14% -34.08% 2025-07-24
Lyft 14.37 -0.36 -2.44% 17.69% 2025-07-24
Mattel 20.20 0.31 1.56% 6.71% 2025-07-23
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Match 34.08 0.21 0.62% 2.47% 2025-07-24
Netflix 1,180.91 4.13 0.35% 86.14% 2025-07-24
Snap 9.74 -0.33 -3.28% -27.58% 2025-07-24
Sony 25.22 1.13 4.69% 35.89% 2025-07-23
Spotify 681.42 6.96 1.03% 107.15% 2025-07-24
TripAdvisor 18.28 0.04 0.22% 4.88% 2025-07-24
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 2025-07-23
Uber 90.87 0.93 1.03% 38.02% 2025-07-24
Ubisoft Entertainment 9.46 -0.11 -1.15% -48.25% 2025-07-24
Yelp 35.07 -0.19 -0.54% -3.15% 2025-07-24

가격 일 년 날짜
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US500 6378 4.44 0.07% 16.84% 2025-07-25