TTWO Take Two Interactive Software | 주가

Name: TTWO Take Two Interactive Software | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,TTWO,Take,Two,Interactive,Software,주가,1/28/2020.

TTWO

123.07

매일 변경:

-2.21 -1.76%

매년:

22.08%

width

height

Preview

		가격		일	년	날짜
ATVI	Activision Blizzard	58.32	-1.08	-1.82%	27.53%	2020-01-27
EA	Electronic Arts EA	110.56	-1.77	-1.58%	22.21%	2020-01-27
GLUU	Glu Mobile	6.42	0.14	2.23%	-31.04%	2020-01-27
MSFT	Microsoft	162.28	-2.76	-1.67%	57.65%	2020-01-27
SNE	Sony	71.31	-0.57	-0.79%	46.19%	2020-01-27
TTWO	Take Two Interactive Software	123.07	-2.21	-1.76%	22.08%	2020-01-27

		가격		일	년	날짜
CCMP	NASDAQ	9139	-175.60	-1.89%	28.98%	2020-01-27
RTY	Russell 2000	1644	-18.09	-1.09%	11.58%	2020-01-27
SPC	US 600	1004	-11.26	-1.11%	9.56%	2020-01-27

	실제	Chg	%Chg
EURUSD	1.10157	0.0004	-0.04%
GBPUSD	1.30101	0.0049	-0.37%
AUDUSD	0.67463	0.0015	-0.22%
NZDUSD	0.65301	0.0016	-0.24%
USDJPY	108.82	0.1260	-0.12%
USDCNY	6.98336	0.0030	0.04%
USDCHF	0.96950	0.0004	-0.04%
USDCAD	1.32016	0.0013	0.10%
USDMXN	18.9019	0.0050	0.03%
USDINR	71.3340	0.1060	-0.15%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8381	0.1510	-0.24%
DXY	98.001	0.0449	0.05%
USDKRW	1,179.13	8.2580	0.71%
[+]

	실제	Chg	%Chg
Dow Jones	28,583	48	0.17%
S&P 500	3,249	3	0.10%
NASDAQ 100	8,987	35	0.40%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,423	12	0.16%
DAX	13,190	26	-0.20%
CAC 40	5,870	8	0.14%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,404	30	0.32%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,176	21	0.05%
MOEX	3,095	10	0.32%
TSX	17,443	123	-0.70%
[+]

10Y	실제	Chg	%Chg
US	1.59	0.016	-0.02%
UK	0.51	0.004	0.00%
Japan	-0.04	0.005	0.01%
Germany	-0.39	0.031	0.00%
Belgium	-0.14	0.002	0.00%
Brazil	6.73	0.050	-0.05%
Russia	6.28	0.060	-0.02%
Switzerland	-0.81	0.066	-0.03%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.058	0.00%
France	-0.12	0.001	0.00%
Norway	1.32	0.005	0.01%
Netherlands	-0.29	0.005	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	52.7431	0.29	-0.55%
Brent	58.7391	0.62	-1.05%
Natural gas	1.8673	0.02	-0.92%
Gasoline	1.4877	0.00	0.08%
Heating oil	1.6743	0.00	-0.15%
Gold	1,582.02	1.60	-0.10%
Silver	18.0459	0.06	-0.33%
Copper	2.5788	0.01	-0.34%
Soybeans	888.5238	1.43	-0.16%
Live Cattle	122.7727	1.79	-1.44%
Wheat	569.0929	0.60	0.10%
Cotton	69.53	0.02	0.03%
Rice	13.4700	0.00	0.00%
Lumber	419.00	1.80	-0.43%
[+]