Take Two Interactive Software

TTWO

128.70

매일 변경:

3.60 2.88%

연간 변경:

-1.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
ATVI	Activision Blizzard	55.52		-0.43	-0.77%	-29.48%	61.3B	2019-09-16
EA	Electronic Arts EA	98.53		0.05	0.05%	-12.54%	34.3B	2019-09-16
MSFT	Microsoft	136.29		-1.03	-0.75%	21.57%	877B	2019-09-16
SNE	Sony	60.36		0.11	0.18%	1.45%	76B	2019-09-13
GLUU	Glu Mobile	5.44		-0.09	-1.63%	-27.76%	1.05B	2019-09-16
TTWO	Take Two Interactive Software	128.70		3.60	2.88%	-1.85%	15.3B	2019-09-16

		가격			일	년	날짜
CCMP	NASDAQ	8137		-38.72	-0.47%	3.07%	2019-09-16
RTY	Russell 2000	1586		7.94	0.50%	-6.90%	2019-09-16
SPC	US 600	981		5.27	0.54%	-8.74%	2019-09-16

	실제	Chg	%Chg
EURUSD	1.10004	0.0073	-0.66%
GBPUSD	1.24229	0.0077	-0.62%
AUDUSD	0.68634	0.0014	-0.20%
NZDUSD	0.63460	0.0029	-0.45%
USDJPY	107.98	0.0860	-0.08%
USDCNY	7.06470	0.0193	0.27%
USDCHF	0.99254	0.0023	0.24%
USDCAD	1.32453	0.0038	-0.28%
USDMXN	19.4390	0.0407	0.21%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0901	0.0061	0.15%
USDRUB	63.8830	0.4445	-0.69%
DXY	98.639	0.3818	0.39%
USDKRW	1,185.37	6.6460	0.56%
[+]

	실제	Chg	%Chg
Dow Jones	27,078	140	-0.51%
S&P 500	2,995	12	-0.39%
NASDAQ 100	7,839	53	-0.68%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,330	36	-0.49%
DAX	12,396	72	-0.58%
CAC 40	5,613	42	-0.75%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,065	69	-0.75%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,740	57	0.34%
[+]

10Y	실제	Chg	%Chg
US	1.83	0.066	-0.07%
UK	0.69	0.068	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Belgium	-0.16	0.039	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.010	-0.04%
Sweden	-0.12	0.002	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	62.7439	7.91	14.42%
Brent	68.7158	8.63	14.33%
Natural gas	2.6683	0.05	2.03%
Gasoline	1.7579	0.20	13.14%
Heating oil	2.0816	0.20	10.74%
Gold	1,501.10	14.55	0.98%
Silver	17.9354	0.48	2.73%
Copper	2.6267	0.06	-2.22%
Soybeans	895.8590	12.25	1.38%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.9551	0.03	-0.03%
Cotton	61.53	0.10	-0.16%
Rice	12.2379	0.27	2.21%
Nickel	17,809.00	344.00	-1.90%
[+]