Take Two Interactive Software - 주가

주가
238.86
매일 변경
-2.09 -0.87%
매월
5.69%
매년
51.16%
Q3 예상
230.73

가격 Chg 일 년 날짜
Sony 4,105.00 115.00 2.88% -69.68% 2025-09-04
Amazon 226.00 0.66 0.29% 30.11% 2025-09-03
Angie's List 17.85 0.29 1.65% -30.81% 2025-09-03
Brunswick 63.58 0.10 0.16% -18.56% 2025-09-03
Booking Holdings 5,582.95 77.40 1.41% 46.94% 2025-09-03
Cinemark 25.39 -0.22 -0.86% -8.44% 2025-09-03
Criteo 23.28 -0.24 -1.02% -48.43% 2025-09-03
Walt Disney 117.33 -0.94 -0.79% 31.48% 2025-09-03
Warner Bros Discovery 11.91 0.29 2.50% 62.37% 2025-09-03
Electronic Arts EA 167.85 -3.60 -2.10% 14.11% 2025-09-03
eBay 90.16 0.27 0.30% 52.90% 2025-09-03
Expedia 212.54 0.42 0.20% 57.57% 2025-09-03
Meta 737.05 1.94 0.26% 43.55% 2025-09-03
GameStop 22.88 -0.53 -2.26% 2.97% 2025-09-03
Hasbro 79.03 -0.72 -0.90% 16.24% 2025-09-03
Harley Davidson 29.39 0.10 0.34% -21.67% 2025-09-03
Lyft 16.92 0.12 0.71% 49.21% 2025-09-03
Mattel 18.23 0.11 0.61% -2.57% 2025-09-03
Microsoft 505.35 0.23 0.05% 23.38% 2025-09-03
Match 37.59 0.61 1.65% 3.10% 2025-09-03
Netflix 1,226.18 12.07 0.99% 80.23% 2025-09-03
Snap 7.25 -0.08 -1.09% -17.52% 2025-09-03
Sony 27.03 0.10 0.37% 43.03% 2025-09-03
Spotify 697.33 7.71 1.12% 111.79% 2025-09-03
TripAdvisor 17.18 0.46 2.75% 22.89% 2025-09-03
Take Two Interactive Software 238.86 -2.09 -0.87% 51.16% 2025-09-03
Uber 92.94 0.13 0.14% 29.82% 2025-09-03
Ubisoft Entertainment 8.83 -0.09 -1.03% -43.20% 2025-09-03
Yelp 31.52 0.13 0.41% -7.54% 2025-09-03

가격 일 년 날짜
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03
US500 6455 32.72 0.51% 17.28% 2025-09-04