에너지 가격 주간 매월 매년 날짜
원유 55.9450 0.49 -0.87% 1.29% -0.49% -17.56% 2019-08-21
브렌트 60.4512 0.31 0.52% 1.63% -4.44% -19.16% 2019-08-21
천연 가스 2.1703 0.05 -2.25% 1.27% -6.13% -26.58% 2019-08-21
가솔린 1.6945 0.01 0.65% 1.11% -7.30% -18.06% 2019-08-21
난방 오일 1.8606 0.00 0.13% 0.91% -2.05% -14.19% 2019-08-21
에탄올 1.3380 0.04 2.76% 6.61% -8.67% 1.36% 2019-08-21
나프타 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
프로판 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
우라늄 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

금속 가격 주간 매월 매년 날짜
1,502.86 4.35 -0.29% -0.87% 5.48% 25.75% 2019-08-21
17.1324 0.01 -0.04% -0.42% 4.85% 16.32% 2019-08-21
백금 847.64 0.92 -0.11% 0.85% 0.43% 7.03% 2019-08-21

농업 가격 주간 매월 매년 날짜
858.7791 3.03 0.35% -0.26% -3.32% 0.06% 2019-08-21
463.2593 3.26 0.71% -2.21% -4.92% -11.93% 2019-08-21
59.87 0.70 1.18% 0.44% -4.65% -27.45% 2019-08-21
10.9129 0.07 -0.61% -5.11% -8.45% 1.05% 2019-08-21
치즈 1.8290 0.00 -0.05% -0.22% 0.99% 17.09% 2019-08-21
팜유 2,348.00 5.00 0.21% -2.81% -2.37% 7.56% 2019-08-21
우유 17.57 0.04 -0.23% -0.40% 0.92% 17.13% 2019-08-21
고무 167.90 3.90 -2.27% -11.12% -26.75% 0.78% 2019-08-21
오렌지 주스 97.90 2.20 2.30% -0.91% -5.00% -37.18% 2019-08-21
커피 92.85 1.40 1.53% -1.69% -11.66% -3.68% 2019-08-21
양모 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
코코아 2,191.00 42.00 1.95% 2.24% -13.47% -5.15% 2019-08-21
놀라 453.10 1.70 0.38% 0.64% 1.36% -9.67% 2019-08-21
설탕 11.39 0.05 -0.44% -1.89% -1.47% 11.89% 2019-08-21
귀리 270.0066 3.00 -1.10% -2.44% 1.22% 3.95% 2019-08-21
재목 362.30 3.90 -1.06% 4.08% 5.32% -21.00% 2019-08-21
옥수수 363.3021 3.25 0.90% 1.20% -13.96% 3.06% 2019-08-21

가축 가격 주간 매월 매년 날짜
라이브 소 102.7000 0.90 0.88% 2.50% -5.30% -5.11% 2019-08-21
혹스 린 63.1219 1.85 -2.85% -5.47% -24.16% 17.76% 2019-08-21
피더 소 134.9573 1.08 -0.79% 0.36% -5.08% -9.24% 2019-08-21
쇠고기 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
가금류 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20

산업의 가격 주간 매월 매년 날짜
구리 2.5700 0.00 -0.16% -0.64% -5.32% -3.69% 2019-08-21
강철 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
역청 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
코발트 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
알루미늄 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
주석 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
아연 2,226.00 36.00 -1.59% -4.01% -7.90% -9.77% 2019-08-20
니켈 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
몰리브덴 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
철광석 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
석탄 67.20 1.00 -1.47% -5.49% -10.91% -36.51% 2019-08-21
팔라듐 1,469.91 21.10 -1.41% 3.22% -3.83% 58.78% 2019-08-21
네오디뮴 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
로듐 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
리튬 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
망간 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20
소다 애쉬 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21
철광석 62 % 철 86.5000 7.52 -8.00% -9.05% -27.92% 27.79% 2019-08-21

INDEX 가격 주간 매월 매년 날짜
LME 지수 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20
발틱 드라이 2,061.00 2.00 0.10% 10.57% -5.93% 18.79% 2019-08-21
CRB 지수 180.18 0.44 0.25% 0.43% -3.90% -8.27% 2019-08-21


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 구리 - 선물 계약 - 가격.