Ok
width
height
Copper

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 구리 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
71.6400 0.60 0.84% 1.03% 13.09% 47.65% 2021-06-18
브렌트
USD/Bbl
73.2900 0.21 0.29% 0.83% 9.95% 41.49% 2021-06-18
천연 가스
USD/MMBtu
3.2310 0.02 -0.68% -1.97% 9.01% 27.25% 2021-06-18
가솔린
USD/Gal
2.1565 0.02 1.04% -1.35% 2.59% 52.93% 2021-06-18
난방 오일
USD/Gal
2.0932 0.03 1.28% -1.30% 4.29% 41.05% 2021-06-18
에탄올
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-18
나프타
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
프로판
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
우라늄
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,503.00 29.00 -1.15% -2.68% -8.32% 3.60% 2021-06-18

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,764.21 9.11 -0.51% -5.99% -5.64% -6.97% 2021-06-18
USD/t.oz
25.762 0.16 -0.61% -7.63% -7.16% -2.26% 2021-06-18
백금
USD/t.oz
1,034.00 24.09 -2.28% -10.09% -13.17% -3.00% 2021-06-18

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,396.0000 66.25 4.98% -7.46% -9.25% 6.83% 2021-06-18
USd/Bu
662.7500 23.75 3.72% -2.64% -2.43% 3.47% 2021-06-18
재목
USD/1000 board feet
900.00 4.90 -0.54% -15.03% -32.18% 3.08% 2021-06-18
팜유
MYR/T
3,424.00 47.00 1.39% -6.52% -20.41% -4.89% 2021-06-18
치즈
USD/Lbs
1.6540 0.00 0.00% 0.67% -8.26% 0.49% 2021-06-18
우유
USD/CWT
17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
고무
JPY/Kg
243.10 0.60 -0.25% -0.98% -5.22% -9.56% 2021-06-18
오렌지 주스
USd/Lbs
115.00 2.60 -2.21% -4.96% 1.14% -6.69% 2021-06-18
커피
USd/Lbs
149.80 0.25 0.17% -4.86% -0.76% 16.80% 2021-06-18
USd/Lbs
84.42 0.25 0.30% -2.97% 1.81% 8.06% 2021-06-18
코코아
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
USD/cwt
12.6100 0.38 3.11% -1.87% -5.65% 3.02% 2021-06-18
놀라
CAD/T
750.60 36.50 -4.64% -13.82% -19.57% 19.24% 2021-06-18
귀리
USd/Bu
370.0000 4.25 1.16% -2.95% 4.59% 2.56% 2021-06-18
양모
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
설탕
USd/Lbs
16.36 0.19 -1.15% -6.73% -3.48% 5.62% 2021-06-18
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
옥수수
USd/BU
657.0000 24.75 3.91% -4.02% -0.19% 35.74% 2021-06-18

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
20.86 0.00 0.00% 0.68% 6.21% 14.99% 2021-06-18
가금류
BRL/Kgs
7.38 0.00 0.00% 0.82% 3.36% 22.80% 2021-06-18
피더 소
USd/Lbs
155.0250 2.38 -1.51% 2.55% 13.51% 11.57% 2021-06-18
라이브 소
USd/Lbs
121.1000 1.15 0.96% 2.02% 3.59% 5.28% 2021-06-18
혹스 린
USd/Lbs
109.1500 1.85 -1.67% -9.02% -1.62% 55.32% 2021-06-18

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.1240 0.05 -1.25% -9.19% -10.14% 17.19% 2021-06-18
석탄
USD/T
119.30 0.00 0.00% -0.17% 24.21% 46.89% 2021-06-18
강철
CNY/T
4,981.00 72.00 1.47% 1.65% -7.40% 18.03% 2021-06-18
철광석
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
리튬
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-18
역청
CNY/T
3,200.00 96.00 -2.91% 2.70% -0.74% 34.34% 2021-06-18
코발트
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
알루미늄
USD/T
2,384.00 20.25 0.86% -3.22% -1.91% 20.36% 2021-06-18
주석
USD/T
29,802.50 472.50 -1.56% -5.55% 0.35% 46.70% 2021-06-18
아연
USD/T
2,838.50 50.00 -1.73% -6.97% -4.25% 3.18% 2021-06-18
니켈
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
몰리브덴
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
팔라듐
USD/t.oz
2,465.42 31.31 -1.25% -11.18% -14.06% 0.73% 2021-06-18
로듐
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
망간
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
소다 애쉬
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-18
네오디뮴
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
철광석 62 % 철
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
LME 지수
Index Points
4,053.40 0.00 0.00% -5.38% -4.16% 18.71% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
EU Carbon Permits
EUR
52.00 1.09 2.14% -1.27% 4.67% 58.92% 2021-06-18
Nuclear Energy Index
USD
1,350.34 27.84 -2.02% -4.38% -1.98% 7.48% 2021-06-18
Solar Energy Index
USD
401.41 0.90 -0.22% 2.44% 9.60% -14.00% 2021-06-18
Wind Energy Index
USD
348.80 6.96 -1.96% -0.99% 0.58% -8.24% 2021-06-18