ADP - 주가

주가
304.17
매일 변경
1.19 0.39%
매월
-2.32%
매년
23.06%
Q3 예상
293.70

가격 Chg 일 년 날짜
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
ADP 304.17 1.19 0.39% 23.06% 2025-07-23
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
On Assignment 50.02 0.29 0.58% -50.88% 2025-07-23
Broadridge Financial Solutions 242.64 -1.46 -0.60% 19.53% 2025-07-23
Cap Gemini 135.55 -0.65 -0.48% -29.98% 2025-07-24
Dayforce 58.79 0.40 0.69% 10.67% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Cognizant Technology Solutions 77.34 0.54 0.70% 6.46% 2025-07-23
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Equifax 245.86 7.45 3.12% -5.71% 2025-07-23
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
ExlService 42.92 -0.35 -0.81% 25.90% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.00 -22.98 -13.85% -11.27% 2025-07-23
Corpay 344.14 9.85 2.95% 20.34% 2025-07-23
Genpact 45.90 0.12 0.26% 36.93% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Infosys 1,553.00 -21.50 -1.37% -15.32% 2025-07-24
Intuit 776.00 9.22 1.20% 25.19% 2025-07-23
Mastercard 562.45 3.69 0.66% 30.11% 2025-07-23
ManpowerGroup 45.07 0.61 1.37% -37.98% 2025-07-23
Moody's 507.88 8.76 1.76% 17.31% 2025-07-23
Insperity 59.68 0.24 0.40% -39.81% 2025-07-23
Paycom Software 236.44 3.19 1.37% 49.01% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Paylocity 186.53 2.52 1.37% 31.07% 2025-07-23
PayPal 76.68 0.68 0.89% 32.12% 2025-07-23
Robert Half International 42.40 -0.27 -0.63% -34.68% 2025-07-23
S&P Global 525.66 7.85 1.52% 9.05% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
TriNet 66.00 0.39 0.59% -38.89% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23
Verisk Analytics 297.29 -0.83 -0.28% 7.46% 2025-07-23
WEX 163.40 2.72 1.69% -8.61% 2025-07-23
Wns Holdings 74.69 -0.05 -0.07% 35.55% 2025-07-23
Wipro 261.00 -0.40 -0.15% 4.38% 2025-07-24
Western Union 8.82 0.22 2.56% -28.84% 2025-07-23

가격 일 년 날짜
US500 6371 49.29 0.78% 17.99% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US100 23269 98.83 0.43% 23.57% 2025-07-24