ADP

Price

159.49

매일 변경:

-2.54 -1.57%

연간 변경:

16.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
PAYX	Paychex	83.27		-1.41	-1.67%	26.15%	26.4B	2019-10-22
TNET	TriNet	58.22		-1.23	-2.07%	18.17%	3.85B	2019-10-22
NSP	Insperity	103.39		-0.99	-0.95%	-5.90%	3.17B	2019-10-22
INTU	Intuit	253.33		-8.87	-3.38%	21.15%	57.4B	2019-10-22
EFX	Equifax	139.33		-6.18	-4.25%	17.01%	16.3B	2019-10-22
BBSI	Barrett Business Services	87.71		-1.74	-1.95%	42.41%	484M	2019-10-22
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29
ADP	ADP	159.49		-2.54	-1.57%	16.02%	65.4B	2019-10-22

		가격			일	년	날짜
SPX	S&P 500	2993		-10.73	-0.36%	12.72%	2019-10-23
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22
NDX	NASDAQ 100	7848		-65.72	-0.83%	15.60%	2019-10-23

	실제	Chg	%Chg
EURUSD	1.11198	0.0004	-0.04%
GBPUSD	1.28478	0.0024	-0.19%
AUDUSD	0.68434	0.0019	-0.27%
NZDUSD	0.64010	0.0011	-0.17%
USDJPY	108.38	0.1260	-0.12%
USDCNY	7.07321	0.0017	-0.02%
USDCHF	0.98910	0.0003	-0.03%
USDCAD	1.30961	0.0004	0.03%
USDMXN	19.1685	0.0277	0.14%
USDINR	70.9200	0.1120	0.16%
USDBRL	4.0798	0.0001	0.00%
USDRUB	63.8406	0.1356	0.21%
DXY	97.566	0.0399	0.04%
BTCUSD	7,972.20	54	-0.67%
[+]

	실제	Chg	%Chg
Dow Jones	26,788	2	0.01%
S&P 500	2,994	2	-0.06%
NASDAQ 100	7,848	26	-0.33%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,243	31	0.43%
DAX	12,759	5	0.04%
CAC 40	5,634	23	-0.41%
FTSE MIB	22,383	105	-0.46%
IBEX 35	9,355	22	-0.24%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,802	1	-0.03%
TSX	16,392	27	-0.16%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.023	-0.02%
UK	0.66	0.055	-0.06%
Japan	-0.14	0.004	0.00%
Germany	-0.40	0.034	-0.03%
Russia	6.50	0.030	-0.01%
Norway	1.33	0.015	-0.01%
Mexico	6.88	0.030	0.03%
Brazil	6.60	0.070	0.07%
Canada	1.52	0.045	-0.05%
China	3.24	0.005	-0.01%
Italy	1.01	0.017	-0.02%
Belgium	-0.10	0.038	-0.03%
Australia	1.10	0.071	-0.07%
France	-0.10	0.034	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	53.7929	0.26	-0.48%
Brent	59.1327	0.58	-0.97%
Natural gas	2.2663	0.02	-0.95%
Gasoline	1.5956	0.01	-0.50%
Heating oil	1.9279	0.01	-0.69%
Gold	1,495.24	5.45	0.37%
Silver	17.6228	0.03	0.17%
Copper	2.6198	0.00	-0.10%
Soybeans	936.8419	1.50	0.16%
Live Cattle	109.9500	1.00	-0.90%
Wheat	521.2705	2.75	0.53%
Cotton	64.89	0.22	0.34%
Rice	11.7000	0.10	-0.81%
Nickel	16,491.00	411.00	2.56%
[+]