ADP - 주가

주가
245.83
매일 변경
2.38 0.98%
매월
0.67%
매년
14.09%
Q2 예상
244.97
가격 Chg 일 년 날짜
ACN Accenture 317.32 0.19 0.06% 14.45% 2024-04-22
ADP ADP 245.83 2.38 0.98% 14.09% 2024-04-22
ADS Bread Financial Holdings 34.22 -0.26 -0.75% 24.30% 2024-04-22
ASGN On Assignment 99.62 1.84 1.88% 24.92% 2024-04-22
BR Broadridge Financial Solutions 194.20 0.84 0.43% 36.18% 2024-04-22
CAP Cap Gemini 203.80 2.30 1.14% 26.27% 2024-04-23
CRM Salesforce 273.94 2.44 0.90% 38.70% 2024-04-22
CTSH Cognizant Technology Solutions 68.19 0.82 1.22% 13.71% 2024-04-22
DXC DXC Technology 20.33 0.15 0.76% -17.24% 2024-04-22
EFX Equifax 219.09 3.16 1.46% 8.34% 2024-04-22
EPAM EPAM Systems 247.03 1.04 0.42% -12.50% 2024-04-22
FIS Fidelity National Information Services 71.29 0.59 0.83% 26.67% 2024-04-22
FISV Fiserv 148.80 0.18 0.12% 30.86% 2024-04-22
FLT Corpay 300.90 6.61 2.25% 43.00% 2024-04-22
G Genpact 31.54 -0.05 -0.16% -28.59% 2024-04-22
GPN Global Payments 124.22 2.24 1.83% 13.86% 2024-04-22
IBM IBM 181.81 0.34 0.19% 43.88% 2024-04-22
INFO Infosys 1,439.25 4.40 0.31% 17.37% 2024-04-23
INTU Intuit 608.91 3.42 0.56% 37.66% 2024-04-22
MA Mastercard 456.07 1.10 0.24% 21.71% 2024-04-22
MCO Moody's 378.87 3.89 1.04% 25.15% 2024-04-22
PAYC Paycom Software 187.05 3.46 1.88% -37.61% 2024-04-22
PAYX Paychex 121.18 1.68 1.41% 11.10% 2024-04-22
PCTY Paylocity 159.55 2.33 1.48% -15.98% 2024-04-22
PYPL PayPal 63.20 0.83 1.33% -14.93% 2024-04-22
RHI Robert Half International 71.58 1.45 2.06% -4.13% 2024-04-22
SPGI S&P Global 412.56 -0.07 -0.02% 16.90% 2024-04-22
SQ Square 71.54 -8.00 -10.06% 10.91% 2024-04-22
V Visa 272.13 2.27 0.84% 16.91% 2024-04-22
VRSK Verisk Analytics 223.07 0.57 0.25% 14.65% 2024-04-22
WNS Wns Holdings 48.04 -1.88 -3.76% -47.05% 2024-04-22
WPRO Wipro 461.50 -0.25 -0.05% 22.11% 2024-04-23
WU Western Union 13.31 0.48 3.74% 21.95% 2024-04-22

가격 일 년 날짜
SPX US500 5030 43.37 0.87% 21.57% 2024-04-23
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
NDX US100 17279 173.24 1.02% 33.23% 2024-04-23