FirstEnergy - 주가

주가
41.62
매일 변경
0.42 1.01%
매월
-3.51%
매년
7.89%
Q2 예상
41.54

가격 Chg 일 년 날짜
Ameren 95.61 0.30 0.31% 36.36% 2025-05-29
American Electric Power 102.91 0.03 0.03% 15.30% 2025-05-27
AES 9.99 0.27 2.73% -52.57% 2025-05-29
Atmos Energy 153.91 0.08 0.05% 38.11% 2025-05-29
American Water Works 141.10 0.21 0.15% 13.53% 2025-05-29
Black Hills 57.80 0.16 0.28% 6.64% 2025-05-29
CMS Energy Corporation 69.19 0.41 0.60% 14.34% 2025-05-29
CenterPoint Energy 37.00 -0.19 -0.51% 25.88% 2025-05-29
Dominion Resources 55.73 -0.22 -0.39% 6.40% 2025-05-29
DTE Energy 135.48 0.49 0.36% 21.88% 2025-05-29
Duke Energy 115.18 0.69 0.60% 14.52% 2025-05-29
Consolidated Edison 103.11 0.97 0.95% 12.14% 2025-05-29
Edison International 55.46 0.40 0.73% -24.54% 2025-05-29
Enbridge 63.26 0.19 0.30% 29.31% 2025-05-29
Eversource Energy 63.95 0.55 0.87% 11.29% 2025-05-29
Entergy 82.28 0.45 0.54% 54.21% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
FirstEnergy 41.62 0.42 1.01% 7.89% 2025-05-29
Hawaiian Electric Industries 10.85 0.09 0.84% 5.85% 2025-05-29
Kinder Morgan 27.80 -0.15 -0.54% 46.36% 2025-05-29
MPLX 50.68 -0.18 -0.35% 26.04% 2025-05-29
NextEra Energy 68.59 1.38 2.05% -12.31% 2025-05-29
XPLR Infrastructure 8.73 0.28 3.31% -74.13% 2025-05-29
NiSource 38.74 -0.01 -0.03% 39.48% 2025-05-29
NRG Energy 153.90 -1.96 -1.26% 82.04% 2025-05-29
OGE Energy 43.89 0.20 0.46% 25.54% 2025-05-29
ONEOK 79.77 -0.80 -0.99% 0.20% 2025-05-29
PG&E 17.00 0.09 0.53% -6.26% 2025-05-29
Public Service 78.97 0.87 1.12% 7.78% 2025-05-29
TXNM Energy 56.55 0.04 0.07% 51.37% 2025-05-29
Pinnacle West Capital 90.55 0.40 0.44% 19.58% 2025-05-29
Portland General Electric 42.24 0.25 0.58% -1.23% 2025-05-29
PPL 34.31 0.11 0.32% 21.48% 2025-05-29
H2O America 52.13 -0.69 -1.31% -1.81% 2025-05-28
Southern 88.44 0.25 0.28% 14.56% 2025-05-29
Sempra Energy 77.72 0.22 0.28% 4.55% 2025-05-29
TransCanada 68.98 -0.07 -0.10% 33.14% 2025-05-29
WEC Energy 105.50 0.20 0.19% 33.57% 2025-05-29
Williams Companies 59.91 -0.60 -0.98% 49.20% 2025-05-29
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

가격 일 년 날짜
US500 5898 9.70 0.16% 12.66% 2025-05-29