FirstEnergy - 주가

주가
39.84
매일 변경
-0.05 -0.13%
매월
0.05%
매년
3.09%
Q3 예상
38.61

가격 Chg 일 년 날짜
Ameren 95.02 0.02 0.02% 32.42% 2025-07-09
American Electric Power 103.46 -0.50 -0.48% 17.19% 2025-07-09
AES 12.76 1.69 15.27% -28.97% 2025-07-09
Atmos Energy 152.03 0.04 0.03% 30.02% 2025-07-09
American Water Works 141.02 1.06 0.76% 7.91% 2025-07-08
Black Hills 56.42 -0.02 -0.04% 4.99% 2025-07-08
CMS Energy Corporation 69.10 -0.27 -0.39% 17.41% 2025-07-09
CenterPoint Energy 35.68 -0.12 -0.34% 20.18% 2025-07-09
Dominion Resources 56.46 0.14 0.25% 13.42% 2025-07-09
DTE Energy 129.49 -0.77 -0.59% 19.07% 2025-07-09
Duke Energy 116.18 -0.13 -0.11% 13.08% 2025-07-09
Consolidated Edison 99.14 -0.17 -0.17% 11.44% 2025-07-09
Edison International 50.66 -0.08 -0.16% -29.20% 2025-07-09
Enbridge 60.33 -0.22 -0.36% 23.88% 2025-07-09
Eversource Energy 64.54 -0.03 -0.04% 11.62% 2025-07-09
Entergy 80.44 -0.49 -0.61% 53.39% 2025-07-09
Evergy 68.33 -0.35 -0.51% 28.34% 2025-07-09
FirstEnergy 39.84 -0.05 -0.13% 3.09% 2025-07-09
Hawaiian Electric Industries 10.81 0.05 0.46% 26.14% 2025-07-08
Kinder Morgan 27.85 -0.28 -1.00% 39.28% 2025-07-09
MPLX 50.96 0.22 0.43% 21.02% 2025-07-08
NextEra Energy 72.99 0.53 0.73% 1.29% 2025-07-09
XPLR Infrastructure 8.42 -0.15 -1.75% -67.60% 2025-07-08
NiSource 39.00 -0.63 -1.59% 34.81% 2025-07-08
NRG Energy 151.27 -7.42 -4.68% 91.05% 2025-07-08
OGE Energy 43.59 -0.40 -0.91% 23.69% 2025-07-08
ONEOK 81.60 1.43 1.78% -0.96% 2025-07-08
PG&E 13.67 0.03 0.22% -21.28% 2025-07-08
Public Service 81.60 -0.69 -0.84% 7.92% 2025-07-08
TXNM Energy 56.34 0.02 0.04% 54.61% 2025-07-08
Pinnacle West Capital 89.62 -0.48 -0.53% 15.73% 2025-07-08
Portland General Electric 40.68 -0.23 -0.56% -4.57% 2025-07-08
PPL 33.58 -0.10 -0.30% 22.47% 2025-07-08
H2O America 51.82 -0.53 -1.01% -4.20% 2025-07-08
Southern 91.04 -0.22 -0.24% 16.51% 2025-07-09
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
TransCanada 64.21 -0.45 -0.70% 22.59% 2025-07-09
WEC Energy 103.66 -0.65 -0.62% 32.89% 2025-07-08
Williams Companies 57.69 -0.79 -1.35% 36.00% 2025-07-08
Aqua America 37.09 0.20 0.54% -0.30% 2025-07-08
Xcel Energy 67.56 -0.32 -0.47% 28.86% 2025-07-08

가격 일 년 날짜
US500 6252 26.52 0.43% 10.97% 2025-07-09