์ฃผ๊ฐ€
345.40
๋งค์ผ ๋ณ€๊ฒฝ
-0.25%
๋งค๋…„
-0.46%

๊ฐ€๊ฒฉ ์ผ ๋…„
Akamai 96.28 0.07 0.07% -15.96%
American Tower 272.19 0.92 0.34% -3.52%
Arista Networks 126.68 3.62 2.94% 34.19%
BCE 63.72 -0.30 -0.47% 0.02%
Cable One Inc 1,371.65 -70.15 -4.87% -30.34%
Crown Castle International 178.40 0.05 0.03% -8.42%
Cogent Communications 58.97 -3.15 -5.07% -24.36%
Charter Communications 462.98 3.53 0.77% -39.88%
Comcast 38.27 -0.66 -1.70% -34.79%
Consolidated Communications 7.08 0.01 0.14% -17.77%
CommScope 9.70 -0.13 -1.32% -41.35%
Cisco Systems 45.01 -0.37 -0.82% -19.03%
CubeSmart 47.54 1.58 3.44% -5.19%
Corrections Corporation of America 9.58 -0.24 -2.44% -8.85%
Dish Network 19.20 0.04 0.21% -54.25%
Digital Realty 129.47 0.03 0.02% -17.58%
EPR Properties 52.44 0.45 0.87% 3.70%
Ericsson 7.64 -0.03 -0.39% -33.74%
Extra Space Storage 197.22 1.97 1.01% 12.37%
F5 Networks 172.38 0.13 0.08% -18.47%
GEO 6.85 -0.11 -1.58% -10.46%
Gaming And Leisure Properties 50.68 0.20 0.40% 4.95%
Lamar Advertising 100.62 0.55 0.55% -9.16%
Edgio Inc 2.75 -0.01 -0.36% 1.48%
Motorola Solutions Msi 250.21 10.52 4.39% 9.49%
MasTec 81.29 1.05 1.31% -13.75%
Outfront Media 17.81 -0.04 -0.22% -28.65%
Potlatch 46.99 -0.09 -0.19% -8.19%
Anterix inc 45.54 0.73 1.63% -24.10%
Public Storage 331.20 0.63 0.19% 8.69%
Rayonier 36.47 0.27 0.75% -1.27%
EchoStar 20.46 0.33 1.64% -17.90%
SBA Communications 345.40 -0.88 -0.25% -0.46%
Telus 28.92 -0.01 -0.03% 1.97%
AT&T 18.35 0.08 0.44% -34.37%
Telephone Data Systems 16.15 0.85 5.56% -16.54%
T-Mobile Us 144.56 0.77 0.54% 1.64%
Ubiquiti Networks 315.54 4.39 1.41% 0.05%
United States Cellular 30.61 1.55 5.33% -1.16%
Viasat 33.76 -0.07 -0.21% -34.91%
Verizon 44.95 0.52 1.17% -18.60%

๊ฐ€๊ฒฉ ์ผ ๋…„
USND 12658 -63.03 -0.50% -14.68%
US500 4145 -6.75 -0.16% -6.24%