Tesla - 주가

주가
351.06
매일 변경
9.27 2.71%
매월
54.24%
매년
100.71%
Q2 예상
343.92

가격 Chg 일 년 날짜
Adient 15.54 -0.28 -1.77% -46.15% 2025-05-19
Albemarle 59.86 0.63 1.06% -53.95% 2025-05-20
Autoliv 102.24 0.25 0.25% -18.39% 2025-05-20
Aptiv 67.34 0 0% -17.94% 2025-05-20
BMW 79.30 1.74 2.24% -16.37% 2025-05-20
Borgwarner 33.49 0.44 1.32% -8.35% 2025-05-20
Avis Budget 113.34 0.62 0.55% -0.45% 2025-05-20
Continental 77.02 1.22 1.61% 25.03% 2025-05-20
Wolfspeed 3.49 -0.41 -10.51% -86.70% 2025-05-19
Mercedes-Benz AG 53.25 0.52 0.99% -20.30% 2025-05-20
Dana 16.20 0.19 1.19% 15.14% 2025-05-20
Enphase Energy 49.99 1.23 2.52% -55.88% 2025-05-20
Ford Motor 10.78 0.03 0.32% -11.32% 2025-05-20
First Solar 169.25 4.33 2.63% -20.23% 2025-05-20
General Motors 50.50 0.54 1.08% 11.92% 2025-05-20
Gentex 22.68 -0.37 -1.58% -33.99% 2025-05-20
Goodyear Tire & Rubber 10.80 0.16 1.50% -12.97% 2025-05-20
Honda Motor 29.27 0.09 0.31% -13.56% 2025-05-19
Itron 114.83 0.84 0.74% 7.28% 2025-05-20
Lear 93.88 -0.22 -0.23% -27.16% 2025-05-20
Lyft 16.41 -0.35 -2.09% 2.50% 2025-05-20
Plug Power 0.83 0.04 5.20% -73.05% 2025-05-20
Polestar Automotive Holding UK 1.20 0.05 3.91% 89.98% 2025-05-20
Renault 49.32 0.54 1.11% 0.10% 2025-05-20
Siemens 222.25 0.45 0.20% 27.99% 2025-05-20
Sensata Technologies 26.93 0.28 1.05% -36.69% 2025-05-20
TE Connectivity 163.27 0.39 0.24% 7.68% 2025-05-20
Toyota Motor 186.19 1.07 0.58% -15.57% 2025-05-20
Tesla 351.06 9.27 2.71% 100.71% 2025-05-20
Uber 92.93 0.52 0.56% 43.90% 2025-05-20
Visteon 85.48 0.31 0.37% -24.01% 2025-05-20
Volkswagen 98.16 0.66 0.68% -17.62% 2025-05-20

가격 일 년 날짜
USND 19177 -38.55 -0.20% 13.93% 2025-05-20
US500 5953 -10.11 -0.17% 11.88% 2025-05-20
US100 21422 -25.00 -0.12% 14.47% 2025-05-20