Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Tesla - 주가
차트
Quotes
TSLA
686.44
매일 변경:
-31.99
-4.45%
매년:
268.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
051910
LG Chem
873,000.00
-18,000.00
-2.02%
125.87%
2021-03-03
ADNT
Adient PLC
37.17
-0.24
-0.64%
70.43%
2021-03-02
ALB
Albemarle
153.72
0.77
0.50%
85.67%
2021-03-02
ALV
Autoliv
92.49
-0.39
-0.42%
39.19%
2021-03-02
APTV
Aptiv PLC
154.21
-0.55
-0.36%
91.40%
2021-03-02
AXL
American Axle & Manufacturing
10.49
0.12
1.16%
74.83%
2021-03-02
BMW
BMW
72.56
0.46
0.64%
25.62%
2021-03-02
BWA
Borgwarner
46.22
0.99
2.19%
47.95%
2021-03-02
CAR
Avis Budget
59.34
1.09
1.86%
98.25%
2021-03-02
CON
Continental
117.00
-1.40
-1.18%
18.85%
2021-03-02
CREE
Cree
114.11
-4.33
-3.66%
153.24%
2021-03-02
DAI
Daimler
68.27
1.66
2.49%
86.17%
2021-03-02
DAN
Dana
24.31
-0.10
-0.41%
80.34%
2021-03-02
ENPH
Enphase Energy
171.69
-14.76
-7.92%
227.84%
2021-03-02
F
Ford Motor
12.55
0.57
4.76%
80.06%
2021-03-02
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FSLR
First Solar
83.19
-1.70
-2.00%
88.17%
2021-03-02
GM
General Motors
54.11
1.57
2.99%
77.29%
2021-03-02
GNTX
Gentex
35.78
-0.32
-0.89%
34.41%
2021-03-02
GT
Goodyear Tire & Rubber
18.10
0.75
4.32%
101.56%
2021-03-02
HMC
Honda Motor
28.28
-0.07
-0.25%
10.56%
2021-03-02
ITRI
Itron
117.75
-0.01
-0.01%
55.34%
2021-03-02
LEA
Lear
169.77
-0.39
-0.23%
56.31%
2021-03-02
LYFT
Lyft Inc
57.34
1.64
2.94%
55.35%
2021-03-01
MGA
Magna International USA
85.92
1.72
2.04%
81.76%
2021-03-01
MTOR
Meritor
30.62
-0.45
-1.45%
42.75%
2021-03-02
PLUG
Plug Power
48.78
-3.68
-7.01%
981.60%
2021-03-02
RNO
Renault
37.42
-0.22
-0.57%
49.44%
2021-03-02
SIE
Siemens
129.88
-1.00
-0.76%
41.19%
2021-03-02
SPWR
SunPower
35.15
-3.04
-7.96%
294.50%
2021-03-02
ST
Sensata Technologies
59.19
1.90
3.32%
43.63%
2021-03-01
TEL
TE Connectivity
134.79
0.61
0.45%
62.40%
2021-03-02
TEN
Tenneco
11.51
0.20
1.77%
48.90%
2021-03-02
TM
Toyota Motor
148.00
0.04
0.03%
13.02%
2021-03-02
TSLA
Tesla
686.44
-31.99
-4.45%
268.31%
2021-03-02
UBER
Uber
54.42
0.26
0.48%
63.72%
2021-03-02
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VC
Visteon
127.07
-3.85
-2.94%
91.28%
2021-03-02
VOW3
Volkswagen
176.88
1.06
0.60%
15.53%
2021-03-02
가격
일
년
날짜
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
NDX
NASDAQ 100
13103
-223.00
-1.68%
46.42%
2021-03-03
SPX
S&P 500
3877
-31.53
-0.81%
23.89%
2021-03-03
TSLA:US
무형 자산의 상각
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
감가 상각
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
고정 자산 순
판매 매출 총 이익
부채에 대한이자 비용
이자 수익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
세금 요금
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20873
0.0001
0.00%
GBPUSD
1.39568
0.0001
-0.01%
AUDUSD
0.78273
0.0003
0.04%
NZDUSD
0.72937
0.0004
0.06%
USDJPY
106.83
0.0730
0.07%
USDCNY
6.47075
0.0034
-0.05%
USDCHF
0.91510
0.0000
0.00%
USDCAD
1.26316
0.0004
-0.03%
USDMXN
20.6175
0.0167
0.08%
USDINR
73.2310
0.0190
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7363
0.0863
0.12%
DXY
90.806
0.0214
0.02%
BTCUSD
48,811.45
295
0.61%
[+]
실제
Chg
%Chg
Dow Jones
31,434
43
0.14%
S&P 500
3,877.85
8
0.20%
NASDAQ 100
13,104
44
0.34%
NIKKEI 225
29,419
11
0.04%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,803
41
0.61%
SHANGHAI
3,533
24
0.68%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
실제
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
실제
Chg
%Chg
Crude Oil
59.7600
0.01
0.02%
Brent
62.8200
0.12
0.19%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9321
0.00
-0.17%
Heating oil
1.8121
0.00
0.22%
Gold
1,731.80
6.29
-0.36%
Silver
26.654
0.10
-0.36%
Copper
4.1920
0.02
-0.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.0000
2.75
-0.19%
Wheat
659.7500
3.50
-0.53%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
실제
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]