Tesla - 주가

주가
681.79
매일 변경
1.24%
매년
0.43%

가격 일 년
Samsung 57,100.00 900.00 1.60% -25.16%
LG Chem 500,000.00 -9,000.00 -1.77% -30.27%
Adient PLC 30.02 0.39 1.32% -32.81%
Albemarle 205.15 -3.83 -1.83% 20.22%
Autoliv 72.69 1.12 1.56% -25.92%
Aptiv PLC 91.45 2.38 2.67% -42.80%
American Axle & Manufacturing 7.45 -0.08 -1.06% -33.48%
BMW 72.79 -0.97 -1.32% -18.58%
Borgwarner 34.07 0.70 2.10% -30.65%
Avis Budget 150.91 3.83 2.60% 91.17%
Continental 66.34 -0.04 -0.06% -47.01%
WOLFSPEED INC 63.12 -0.33 -0.52% -34.21%
Daimler 53.45 -1.55 -2.82% -29.59%
Dana 14.37 0.30 2.13% -39.42%
Enphase Energy 195.72 0.48 0.25% 4.99%
Ford Motor 11.32 0.19 1.71% -24.18%
First Solar 68.15 0.02 0.03% -24.96%
General Motors 32.19 0.43 1.35% -45.40%
Gentex 28.36 0.39 1.39% -15.39%
Goodyear Tire & Rubber 10.81 0.10 0.93% -37.44%
Honda Motor 24.21 0.06 0.25% -25.12%
Itron 48.33 -1.10 -2.23% -50.85%
Lear 126.74 0.85 0.68% -28.47%
Lyft Inc 13.48 0.20 1.51% -78.53%
Magna International USA 55.79 0.89 1.62% -40.23%
Meritor 36.28 -0.05 -0.14% 55.51%
Plug Power 17.18 0.61 3.68% -47.11%
Renault 24.15 -0.21 -0.86% -32.27%
Siemens 97.32 1.32 1.38% -27.21%
SunPower 15.65 -0.16 -1.01% -45.68%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Tenneco 17.45 0.29 1.69% -11.42%
Toyota Motor 155.47 1.30 0.84% -11.68%
Tesla 681.79 8.37 1.24% 0.43%
Uber 21.34 0.88 4.30% -58.73%
Visteon 104.37 0.79 0.76% -15.83%
Volkswagen 127.00 -0.48 -0.38% -39.87%

가격 일 년
USND 11128 99.11 0.90% -23.99%
USNDX 11712 -28.10 -0.24% -20.35%
US500 3851 0 0% -11.52%