Tesla - 주가

주가
293.99
매일 변경
-21.36 -6.77%
매월
-4.73%
매년
16.11%
Q3 예상
305.29

가격 Chg 일 년 날짜
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
Albemarle 66.30 -0.91 -1.35% -33.17% 2025-07-07
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
BMW 78.06 0.22 0.28% -10.40% 2025-07-07
Borgwarner 35.25 -0.07 -0.20% 12.14% 2025-07-07
Avis Budget 181.35 0.04 0.02% 77.76% 2025-07-07
Continental 74.94 -0.08 -0.11% 24.16% 2025-07-07
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Mercedes-Benz AG 49.92 -0.16 -0.32% -23.66% 2025-07-07
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Enphase Energy 41.81 -0.76 -1.79% -59.33% 2025-07-07
Ford Motor 11.76 -0.05 -0.43% -9.51% 2025-07-07
First Solar 179.19 -5.84 -3.16% -21.10% 2025-07-07
General Motors 52.99 0.10 0.19% 13.81% 2025-07-07
Gentex 23.10 -0.03 -0.13% -30.92% 2025-07-07
Goodyear Tire & Rubber 11.16 -0.18 -1.59% 2.76% 2025-07-07
Honda Motor 30.28 0.60 2.02% -6.69% 2025-07-03
Itron 136.07 0.38 0.28% 37.74% 2025-07-07
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
Lyft 16.20 0.05 0.31% 20.18% 2025-07-07
Plug Power 1.41 -0.07 -4.42% -46.78% 2025-07-07
Polestar Automotive Holding UK 1.12 0.03 2.75% 78.06% 2025-07-03
Renault 40.45 -0.09 -0.22% -18.95% 2025-07-07
Siemens 217.90 1.90 0.88% 23.00% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Toyota Motor 174.89 2.88 1.67% -15.12% 2025-07-03
Tesla 293.99 -21.36 -6.77% 16.11% 2025-07-07
Uber 93.63 1.58 1.72% 32.35% 2025-07-03
Visteon 101.81 -1.61 -1.56% -5.54% 2025-07-07
Volkswagen 90.08 0.06 0.07% -15.66% 2025-07-07

가격 일 년 날짜
USND 20480 -121.14 -0.59% 11.28% 2025-07-07
US500 6248 -31.30 -0.50% 12.12% 2025-07-07
US100 22764 -103.12 -0.45% 11.37% 2025-07-07