Tesla - 주가

주가
301.60
매일 변경
7.66 2.61%
매월
-2.26%
매년
15.14%
Q3 예상
305.29

가격 Chg 일 년 날짜
Adient 22.00 -0.38 -1.70% -8.18% 2025-07-07
Albemarle 70.95 5.45 8.32% -21.54% 2025-07-08
Autoliv 116.32 -1.42 -1.21% 7.72% 2025-07-07
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
BMW 79.82 1.76 2.25% -8.99% 2025-07-08
Borgwarner 35.52 0.68 1.95% 12.09% 2025-07-08
Avis Budget 176.96 -4.56 -2.51% 73.44% 2025-07-08
Continental 76.46 1.46 1.95% 29.33% 2025-07-08
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Mercedes-Benz AG 50.89 0.99 1.98% -19.41% 2025-07-08
Dana 17.49 -0.33 -1.85% 53.42% 2025-07-07
Enphase Energy 40.45 -2.01 -4.73% -60.97% 2025-07-08
Ford Motor 11.71 0.12 0.99% -9.30% 2025-07-08
First Solar 168.16 -8.90 -5.03% -25.34% 2025-07-08
General Motors 52.18 0.36 0.69% 12.80% 2025-07-08
Gentex 23.00 0.25 1.10% -30.85% 2025-07-08
Goodyear Tire & Rubber 11.63 0.74 6.75% 9.67% 2025-07-08
Honda Motor 29.11 -1.17 -3.86% -8.52% 2025-07-07
Itron 133.82 -0.63 -0.47% 36.19% 2025-07-08
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
Lyft 16.32 0.25 1.52% 21.48% 2025-07-08
Plug Power 1.44 0.07 5.15% -43.95% 2025-07-08
Polestar Automotive Holding UK 1.09 0 0% 73.29% 2025-07-08
Renault 40.53 0.06 0.15% -17.69% 2025-07-08
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Toyota Motor 167.86 -7.03 -4.02% -18.69% 2025-07-07
Tesla 301.60 7.66 2.61% 15.14% 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
Visteon 103.40 1.79 1.76% -0.07% 2025-07-08
Volkswagen 91.26 1.14 1.27% -14.39% 2025-07-08

가격 일 년 날짜
USND 20415 2.59 0.01% 10.78% 2025-07-08
US500 6228 -2.23 -0.04% 11.67% 2025-07-08
US100 22720 33.94 0.15% 11.08% 2025-07-08