Tesla - 주가

주가
325.89
매일 변경
9.83 3.11%
매월
2.59%
매년
40.52%
Q3 예상
308.30

가격 Chg 일 년 날짜
Adient 22.80 0.07 0.31% -9.05% 2025-07-28
Albemarle 74.74 -9.00 -10.75% -18.45% 2025-07-28
Autoliv 116.56 -0.79 -0.67% 17.70% 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
BMW 86.10 -2.92 -3.28% -0.55% 2025-07-28
Borgwarner 35.94 -0.08 -0.22% 9.89% 2025-07-28
Avis Budget 204.82 -1.97 -0.95% 103.23% 2025-07-28
Continental 75.90 -0.64 -0.84% 33.16% 2025-07-28
Wolfspeed 1.65 0.01 0.61% -91.42% 2025-07-28
Mercedes-Benz AG 53.63 -1.86 -3.35% -13.36% 2025-07-28
Dana 16.30 0.03 0.15% 36.70% 2025-07-28
Enphase Energy 35.30 -0.12 -0.32% -68.97% 2025-07-28
Ford Motor 11.37 -0.10 -0.87% 1.56% 2025-07-28
First Solar 183.08 -2.24 -1.21% -16.93% 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 2025-07-28
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Honda Motor 33.11 -0.48 -1.43% 5.85% 2025-07-25
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
Lear 99.42 0.03 0.03% -18.11% 2025-07-28
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
Plug Power 1.77 -0.08 -4.08% -29.12% 2025-07-28
Polestar Automotive Holding UK 1.10 -0.01 -0.45% 74.09% 2025-07-28
Renault 33.96 -0.46 -1.34% -21.46% 2025-07-28
Siemens 225.65 -1.65 -0.73% 34.44% 2025-07-28
Sensata Technologies 32.80 0.05 0.15% -13.46% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Toyota Motor 188.49 -3.17 -1.65% -4.37% 2025-07-25
Tesla 325.89 9.83 3.11% 40.52% 2025-07-28
Uber 90.61 -0.68 -0.74% 42.18% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Volkswagen 96.76 -3.59 -3.58% -7.23% 2025-07-28

가격 일 년 날짜
USND 21179 70.27 0.33% 21.92% 2025-07-28
US500 6397 1.13 0.02% 17.09% 2025-07-28
US100 23397 84.02 0.36% 22.76% 2025-07-28