Tesla - 주가

주가
330.56
매일 변경
-5.02 -1.50%
매월
2.76%
매년
52.87%
Q3 예상
325.34

가격 Chg 일 년 날짜
Adient 23.62 -0.33 -1.38% 6.25% 2025-08-15
Albemarle 82.19 0.76 0.93% 3.46% 2025-08-15
Autoliv 118.36 -0.58 -0.49% 18.43% 2025-08-15
Aptiv 74.18 -0.11 -0.15% 7.66% 2025-08-15
BMW 90.14 1.30 1.46% 8.97% 2025-08-16
Borgwarner 41.42 -0.03 -0.07% 27.02% 2025-08-15
Avis Budget 155.63 -2.69 -1.70% 77.86% 2025-08-15
Continental 74.92 0.36 0.48% 24.83% 2025-08-16
Wolfspeed 1.35 0.05 3.85% -88.92% 2025-08-15
Mercedes-Benz AG 53.51 0.39 0.73% -11.85% 2025-08-16
Dana 18.51 -0.24 -1.28% 70.60% 2025-08-15
Enphase Energy 34.84 2.62 8.13% -70.10% 2025-08-15
Ford Motor 11.44 0 0% 8.90% 2025-08-15
First Solar 199.95 19.90 11.05% -11.29% 2025-08-15
General Motors 56.31 -0.11 -0.20% 24.32% 2025-08-15
Gentex 27.33 -0.36 -1.30% -7.79% 2025-08-15
Goodyear Tire & Rubber 8.49 -0.04 -0.47% -0.82% 2025-08-15
Honda Motor 33.39 0.14 0.42% 5.26% 2025-08-15
Itron 126.28 0.91 0.73% 30.09% 2025-08-15
Lear 102.42 -0.90 -0.87% -9.18% 2025-08-15
Lyft 15.82 1.20 8.21% 41.25% 2025-08-15
Plug Power 1.70 0.05 3.03% -23.08% 2025-08-15
Polestar Automotive Holding UK 1.08 0.01 0.93% 21.35% 2025-08-15
Renault 33.11 0.48 1.47% -20.71% 2025-08-16
Siemens 234.25 1.00 0.43% 42.61% 2025-08-16
Sensata Technologies 31.83 -0.64 -1.97% -13.74% 2025-08-15
TE Connectivity 202.71 -4.50 -2.17% 35.67% 2025-08-15
Toyota Motor 193.66 1.15 0.60% 5.95% 2025-08-15
Tesla 330.56 -5.02 -1.50% 52.87% 2025-08-15
Uber 92.60 1.20 1.31% 28.68% 2025-08-15
Visteon 121.01 -0.60 -0.49% 24.46% 2025-08-15
Volkswagen 99.42 0.56 0.57% 3.24% 2025-08-16

가격 일 년 날짜
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US500 6462 -18.74 -0.29% 15.22% 2025-08-18
US100 23793 -120.37 -0.51% 20.37% 2025-08-18