Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Quanta Services - 주가
차트
Quotes
PWR
84.21
매일 변경:
-1.49
-1.74%
매년:
118.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAON
AAON
74.92
-2.46
-3.18%
33.36%
2021-03-02
ABM
ABM Industries
43.33
-0.70
-1.59%
27.67%
2021-03-02
ACM
AECOM
57.68
-0.94
-1.60%
21.00%
2021-03-02
AEGN
Aegion
25.80
-0.18
-0.69%
42.31%
2021-03-02
AGCO
AGCO
129.11
-2.60
-1.97%
111.55%
2021-03-02
APOG
Apogee Enterprises
38.27
-1.02
-2.60%
23.25%
2021-03-02
ARE
Aecon
18.80
-0.45
-2.34%
19.37%
2021-03-02
AZZ
AZZ
51.57
-0.79
-1.51%
42.81%
2021-03-02
CAT
Caterpillar
215.82
-3.94
-1.79%
73.52%
2021-03-02
CMI
Cummins
257.68
-5.30
-2.02%
69.36%
2021-03-02
DE
Deere & Company
351.44
-8.07
-2.24%
122.74%
2021-03-02
DY
Dycom Industries
77.51
-3.48
-4.30%
213.05%
2021-03-02
EME
EMCOR
100.04
-1.54
-1.52%
28.40%
2021-03-02
ENPH
Enphase Energy
171.69
-14.76
-7.92%
227.84%
2021-03-02
EXP
Eagle Materials
126.98
-1.66
-1.29%
55.71%
2021-03-02
FIX
Comfort Systems USA
66.50
0.99
1.51%
53.16%
2021-03-02
FLR
Fluor New
17.36
0.22
1.28%
79.52%
2021-03-02
GVA
Granite Construction
36.08
-0.18
-0.50%
84.08%
2021-03-02
ITW
Illinois Tool Works
206.50
0.06
0.03%
22.29%
2021-03-02
JEC
Jacobs Engineering
114.55
-0.63
-0.55%
37.19%
2021-03-02
KBR
KBR
30.86
-0.63
-2.00%
19.66%
2021-03-02
MLM
Martin Marietta Materials
336.59
-10.97
-3.16%
40.87%
2021-03-02
MTW
Manitowoc
16.08
-0.53
-3.14%
31.80%
2021-03-02
MTZ
MasTec
89.28
0.31
0.35%
81.10%
2021-03-02
MYRG
MYR
61.78
-1.01
-1.61%
136.52%
2021-03-02
NWPX
Northwest Pipe
35.12
-0.95
-2.63%
11.14%
2021-03-02
OSK
Oshkosh
107.69
-2.96
-2.68%
44.16%
2021-03-02
PCAR
PACCAR
94.18
0.46
0.49%
39.42%
2021-03-02
PRIM
Primoris Services
34.59
-0.78
-2.21%
73.64%
2021-03-02
PWR
Quanta Services
84.21
-1.49
-1.74%
118.39%
2021-03-02
SNC
SNC Lavalin
26.23
-0.48
-1.80%
-20.13%
2021-03-02
STRL
Sterling Coconstruction
23.19
-0.67
-2.79%
57.94%
2021-03-02
TEX
Terex
43.00
-0.42
-0.97%
103.02%
2021-03-02
TISI
Team
11.07
-0.91
-7.60%
-10.36%
2021-03-02
TPC
Tutor Perini
15.89
0.34
2.19%
13.50%
2021-03-02
TTEK
Tetra Tech
133.23
-6.92
-4.94%
58.76%
2021-03-02
URI
United Rentals
293.42
-9.07
-3.00%
128.09%
2021-03-02
USCR
US Concrete
53.89
-1.26
-2.28%
85.83%
2021-03-02
VMC
Vulcan Materials
168.94
-3.02
-1.76%
31.90%
2021-03-02
VMI
Valmont Industries
240.85
-3.77
-1.54%
108.51%
2021-03-02
WSP
WSP Global
118.37
-0.83
-0.70%
33.45%
2021-03-02
가격
일
년
날짜
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
SPX
S&P 500
3879
-31.53
-0.81%
29.18%
2021-03-02
PWR:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20850
0.0037
0.31%
GBPUSD
1.39539
0.0032
0.23%
AUDUSD
0.78242
0.0057
0.73%
NZDUSD
0.72920
0.0024
0.33%
USDJPY
106.76
0.0620
-0.06%
USDCNY
6.47405
0.0072
0.11%
USDCHF
0.91513
0.0001
0.01%
USDCAD
1.26359
0.0010
-0.08%
USDMXN
20.6037
0.0570
-0.28%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.810
0.2287
-0.25%
BTCUSD
48,304.05
87
-0.18%
[+]
실제
Chg
%Chg
Dow Jones
31,467
68
-0.22%
S&P 500
3,880.85
21
-0.53%
NASDAQ 100
13,099
184
-1.39%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,802
13
0.19%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
실제
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
실제
Chg
%Chg
Crude Oil
59.4200
1.22
-2.01%
Brent
62.4000
1.29
-2.03%
Natural gas
2.8510
0.00
0.07%
Gasoline
1.9258
0.00
0.01%
Heating oil
1.8034
0.01
-0.80%
Gold
1,736.61
12.77
0.74%
Silver
26.717
0.20
0.77%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
실제
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
-0.03%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]