주가
337.71
매일 변경
2.41 0.72%
매월
2.51%
매년
45.87%
Q2 예상
326.62


가격 Chg 날짜
Arch Capital 92.50 0.04 0.04% 1.72% 2025-04-16
American Financial 128.26 1.22 0.96% 1.04% 2025-04-16
Aflac 108.31 0.24 0.22% 34.55% 2025-04-16
AIG 82.40 0.35 0.43% 11.49% 2025-04-16
Assurant 194.30 0.40 0.20% 13.60% 2025-04-16
Arthur J. Gallagher 337.71 2.41 0.72% 45.87% 2025-04-16
Allstate 196.14 1.56 0.80% 19.43% 2025-04-16
AON 382.32 -1.92 -0.50% 25.60% 2025-04-16
Axis Capital 93.97 -0.57 -0.60% 53.42% 2025-04-16
Brown & Brown 120.39 0.90 0.75% 48.71% 2025-04-16
Chubb 288.95 0.37 0.13% 17.86% 2025-04-16
Cincinnati Financial 133.76 0.42 0.31% 14.11% 2025-04-16
CNA Financial 48.64 0.33 0.68% 12.44% 2025-04-16
Erie Indemnity 419.72 -4.21 -0.99% 10.17% 2025-04-15
Kemper 58.58 0.01 0.02% 3.92% 2025-04-16
Lincoln National 30.09 0.11 0.36% 8.08% 2025-04-16
MetLife 72.46 -0.19 -0.25% 5.07% 2025-04-16
Markel 1,790.52 9.47 0.53% 25.77% 2025-04-16
Marsh & McLennan Companies 234.09 1.79 0.77% 18.55% 2025-04-16
NMI 34.10 -0.25 -0.73% 15.05% 2025-04-15
Progressive 278.36 2.34 0.85% 33.64% 2025-04-16
ProAssurance 23.30 0.05 0.22% 81.75% 2025-04-16
Primerica 256.49 -1.48 -0.57% 19.88% 2025-04-16
Prudential Financial 99.79 -1.70 -1.67% -7.32% 2025-04-16
Radian 32.51 0.14 0.43% 10.28% 2025-04-16
Everest Re 352.08 1.81 0.52% -2.24% 2025-04-16
RLI 77.83 0.20 0.25% 12.90% 2025-04-16
Selective 88.26 0.32 0.36% -13.37% 2025-04-15
Hanover 160.63 0.83 0.52% 24.41% 2025-04-16
Travelers Companies 255.44 4.74 1.89% 14.31% 2025-04-16
Unum 76.95 0.10 0.13% 54.02% 2025-04-16
Voya Financial 57.52 -0.18 -0.31% -14.35% 2025-04-16
Willis Towers Watson 327.10 -1.40 -0.43% 27.18% 2025-04-15
W.R. Berkley 69.10 0.77 1.12% -15.87% 2025-04-16

가격 날짜
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5341 -55.51 -1.03% 6.35% 2025-04-16