가격 일 % 주간 매월 YTD 날짜
EURUSD 1.16012 0.00020 0.02% 0.41% -1.07% -5.04% 2021-10-18
GBPUSD 1.37295 -0.00150 -0.11% 1.04% 0.01% 0.41% 2021-10-18
AUDUSD 0.74055 -0.00110 -0.15% 0.78% 1.96% -3.93% 2021-10-18
NZDUSD 0.70769 0.00070 0.09% 1.96% 0.96% -1.64% 2021-10-18
BTCUSD 61,843.92 304.95 0.50% 7.58% 30.90% 113.31% 2021-10-18
USDJPY 114.23 -0.02 -0.02% 0.78% 3.87% 10.63% 2021-10-18
USDCNY 6.42823 -0.00680 -0.11% -0.47% -0.80% -1.14% 2021-10-18
USDCHF 0.92422 0.00180 0.19% -0.35% -0.38% 4.42% 2021-10-18
USDCAD 1.23670 -0.00080 -0.06% -0.91% -3.45% -2.85% 2021-10-18
USDMXN 20.3932 0.0479 0.24% -2.24% 1.32% 2.48% 2021-10-18
USDINR 75.3270 0.3140 0.42% -0.07% 2.28% 3.14% 2021-10-18
USDBRL 5.5251 0.0640 1.17% -0.21% 3.78% 6.38% 2021-10-18
USDRUB 71.2251 0.3961 0.56% -0.52% -2.84% -3.48% 2021-10-18
DXY 93.988 0.051 0.05% -0.35% 0.82% 4.50% 2021-10-18
USDKRW 1,183.95 5.79 0.49% -0.69% 0.47% 9.21% 2021-10-18
USDTRY 9.2919 0.0402 0.43% 3.37% 7.47% 25.03% 2021-10-18
USDSEK 8.6574 0.0498 0.58% -1.30% -0.17% 5.24% 2021-10-18
USDPLN 3.9517 0.0204 0.52% -0.39% 0.63% 6.01% 2021-10-18
USDNOK 8.4248 0.0013 0.02% -1.82% -3.28% -1.69% 2021-10-18
USDZAR 14.7131 0.1281 0.88% -2.27% -0.49% 0.17% 2021-10-18
USDDKK 6.4130 0.0015 0.02% -0.41% 1.14% 5.26% 2021-10-18
USDSGD 1.34960 0.00140 0.11% -0.45% -0.19% 2.08% 2021-10-18
USDILS 3.2219 0.0015 0.05% -0.02% 0.25% 0.39% 2021-10-18
USDHKD 7.77909 0.00200 0.03% 0.01% -0.10% 0.34% 2021-10-18
USDCLP 822.20 -1.25 -0.15% -0.22% 4.27% 15.84% 2021-10-18
USDPKR 172.00 1.21 0.71% 0.79% 2.71% 7.67% 2021-10-18
USDCZK 21.9328 0.0646 0.30% -0.20% 1.06% 2.27% 2021-10-18
USDHUF 312.13 2.60 0.84% 0.40% 3.44% 5.32% 2021-10-18

Crypto 가격 일 % 주간 매월 YTD 날짜
BTCUSD 61,843.92 304.95 0.50% 7.58% 30.90% 113.31% 2021-10-18
ETHUSD 3,803.65 -32.81 -0.86% 8.52% 14.54% 415.14% 2021-10-18
XRPUSD 1.09 -0.04 -3.51% 2.10% -2.79% 394.02% 2021-10-18

유럽 가격 일 % 주간 매월 YTD 날짜
EURUSD 1.16012 0.00020 0.02% 0.41% -1.07% -5.04% 2021-10-18
GBPUSD 1.37295 -0.00150 -0.11% 1.04% 0.01% 0.41% 2021-10-18
USDCHF 0.92422 0.00180 0.19% -0.35% -0.38% 4.42% 2021-10-18
USDRUB 71.2251 0.3961 0.56% -0.52% -2.84% -3.48% 2021-10-18
USDTRY 9.2919 0.0402 0.43% 3.37% 7.47% 25.03% 2021-10-18
USDSEK 8.6574 0.0498 0.58% -1.30% -0.17% 5.24% 2021-10-18
USDPLN 3.9517 0.0204 0.52% -0.39% 0.63% 6.01% 2021-10-18
USDNOK 8.4248 0.0013 0.02% -1.82% -3.28% -1.69% 2021-10-18
USDDKK 6.4130 0.0015 0.02% -0.41% 1.14% 5.26% 2021-10-18
USDCZK 21.9328 0.0646 0.30% -0.20% 1.06% 2.27% 2021-10-18
USDRON 4.2637 -0.0003 -0.01% -0.43% 1.09% 7.13% 2021-10-18
USDHUF 312.13 2.60 0.84% 0.40% 3.44% 5.32% 2021-10-18
USDUAH 26.30 -0.07 -0.27% -0.15% -1.44% -7.07% 2021-10-18
USDBYR 2 0 -0.05% -1.01% -1.51% -6.07% 2021-10-18
USDHRV 6.4792 0.0091 0.14% -0.35% 1.31% 4.91% 2021-10-18
USDRSD 101.30 0.12 0.12% -0.39% 1.10% 5.29% 2021-10-18
USDBIH 1.6885 0.0028 0.17% -0.24% 1.25% 6.02% 2021-10-18
USDISK 129.19 0.57 0.44% -0.38% -0.15% 1.21% 2021-10-18
USDALL 104.43 0.03 0.03% -0.26% 1.18% 4.33% 2021-10-18
USDMKD 53.01 0.01 0.02% -0.15% 1.73% 6.00% 2021-10-18
USDMDL 17.1838 -0.0190 -0.11% -0.61% -1.95% 0.75% 2021-10-18
USDBGN 1.6857 -0.0004 -0.02% -0.43% 1.09% 5.30% 2021-10-18

미국 가격 일 % 주간 매월 YTD 날짜
USDCAD 1.23670 -0.00080 -0.06% -0.91% -3.45% -2.85% 2021-10-18
USDMXN 20.3932 0.0479 0.24% -2.24% 1.32% 2.48% 2021-10-18
USDBRL 5.5251 0.0640 1.17% -0.21% 3.78% 6.38% 2021-10-18
DXY 93.988 0.051 0.05% -0.35% 0.82% 4.50% 2021-10-18
USDARS 99.2700 0.1850 0.19% 0.42% 1.02% 18.07% 2021-10-18
USDCOP 3,767.53 6.33 0.17% 0.45% -1.93% 10.34% 2021-10-18
USDCLP 822.20 -1.25 -0.15% -0.22% 4.27% 15.84% 2021-10-18
USDPEN 3.9310 0.0114 0.29% -3.18% -4.34% 8.62% 2021-10-18
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-10-15
USDDOP 56.2900 0.0900 0.16% 0.04% 0.04% -3.13% 2021-10-18
USDGTQ 7.7270 0.0070 0.09% 0.03% 0.09% -0.68% 2021-10-18
USDURY 43.9000 0.0000 0.00% 1.11% 2.74% 3.68% 2021-10-18
USDCRC 625.00 -1.10 -0.18% 0.08% 0.57% 2.61% 2021-10-18
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDBOB 6.8400 0.0100 0.15% -0.15% 0.29% 0.29% 2021-10-18
USDPYG 6,912.47 14.47 0.21% 0.23% 0.91% 0.68% 2021-10-18
USDSVC 8.7498 0.0090 0.10% 0.00% 0.40% 0.00% 2021-10-18
USDTTD 6.7636 0.0060 0.09% -0.23% 0.05% 0.99% 2021-10-18
USDHNL 24.0590 0.0390 0.16% 0.02% 0.41% -0.06% 2021-10-18
USDJMD 149.78 0.78 0.52% 1.89% 1.89% 5.84% 2021-10-18
USDNIO 35.0500 -0.1100 -0.31% -0.31% -0.09% 1.01% 2021-10-18
USDHTG 97.46 -1.54 -1.56% -0.55% 1.52% 34.80% 2021-10-18
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDSRD 21.3310 0.0050 0.02% 0.09% -0.10% 52.17% 2021-10-18
USDGYD 207.39 -0.38 -0.18% -0.28% -0.28% -0.04% 2021-10-18
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDVES 4.13 -0.02 -0.54% -0.38% -100.00% -100.00% 2021-10-15
CLPCLF 30,194.06 11.62 0.04% 0.24% 0.54% 3.87% 2021-10-15

아시아 가격 일 % 주간 매월 YTD 날짜
USDJPY 114.23 -0.02 -0.02% 0.78% 3.87% 10.63% 2021-10-18
USDCNY 6.42823 -0.00680 -0.11% -0.47% -0.80% -1.14% 2021-10-18
USDINR 75.3270 0.3140 0.42% -0.07% 2.28% 3.14% 2021-10-18
USDKRW 1,183.95 5.79 0.49% -0.69% 0.47% 9.21% 2021-10-18
USDIDR 14,105.00 35.00 0.25% -0.70% -0.95% 0.46% 2021-10-18
USDSAR 3.7507 0.0000 0.00% 0.01% 0.02% -0.02% 2021-10-18
USDTWD 27.9920 0.0400 0.14% -0.20% 0.71% -0.30% 2021-10-18
USDIRR 42,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDAED 3.6726 0.0000 0.00% -0.01% -0.01% -0.01% 2021-10-18
USDTHB 33.4300 0.0300 0.09% -0.71% 0.21% 11.29% 2021-10-18
USDMYR 4.1695 0.0135 0.32% 0.04% -0.49% 3.72% 2021-10-18
USDSGD 1.34960 0.00140 0.11% -0.45% -0.19% 2.08% 2021-10-18
USDILS 3.2219 0.0015 0.05% -0.02% 0.25% 0.39% 2021-10-18
USDHKD 7.77909 0.00200 0.03% 0.01% -0.10% 0.34% 2021-10-18
USDPHP 50.8270 0.1270 0.25% -0.01% 1.27% 5.87% 2021-10-18
USDPKR 172.00 1.21 0.71% 0.79% 2.71% 7.67% 2021-10-18
USDIQD 1,459.00 0.46 0.03% 0.00% 0.13% 0.00% 2021-10-18
USDKZT 425.38 -0.25 -0.06% 0.38% -0.33% 0.98% 2021-10-18
USDQAR 3.6573 0.0162 0.44% -0.14% 0.44% 0.48% 2021-10-18
USDVND 22,758.00 0.00 0.00% 0.04% -0.05% -1.35% 2021-10-18
USDBDT 85.47 0.40 0.47% -0.09% 0.99% 1.42% 2021-10-18
USDOMR 0.3840 0.0000 0.00% -0.23% 0.00% -0.18% 2021-10-18
USDAZN 1.6955 0.0025 0.15% 0.15% 0.15% 0.15% 2021-10-18
USDLKR 200.00 -1.00 -0.50% 0.00% 0.50% 8.11% 2021-10-18
USDSYP 2,511.00 0.00 0.00% 0.00% 0.00% 99.92% 2021-10-18
USDMMK 1,810.00 -25.00 -1.36% -6.22% 4.26% 36.50% 2021-10-18
USDUZS 10,695.64 6.34 0.06% 0.32% 0.48% 2.14% 2021-10-18
USDMOP 8.0120 0.0020 0.02% 0.01% -0.11% 0.34% 2021-10-18
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDLBP 1,505.50 -0.20 -0.01% -0.01% 0.32% -0.01% 2021-10-18
USDYER 249.98 0.28 0.11% 0.00% 0.37% 0.07% 2021-10-18
USDBHD 0.3769 0.0000 0.00% 0.00% 0.00% 0.08% 2021-10-18
USDAFN 89.57 0.32 0.36% -0.37% 5.14% 16.32% 2021-10-18
USDNPR 120.54 0.13 0.11% -0.02% 2.17% 3.11% 2021-10-18
USDBND 1.3495 0.0016 0.12% -0.40% -0.21% 2.17% 2021-10-18
USDKHR 4,062.00 -5.66 -0.14% -0.07% 0.04% 0.67% 2021-10-18
USDGEL 3.1100 -0.0049 -0.16% 0.39% 0.78% -4.79% 2021-10-18
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDMNT 2,820.00 -2.00 -0.07% -0.18% 0.00% 0.53% 2021-10-18
USDLAK 10,115.00 7.60 0.08% 1.01% 5.53% 8.94% 2021-10-18
USDAMD 475.30 -1.10 -0.23% -2.12% -1.99% -8.51% 2021-10-18
USDTJS 11.3090 0.0190 0.17% 0.17% -0.19% -0.14% 2021-10-18
USDKGS 84.80 0.00 0.00% 0.00% 0.00% 1.55% 2021-10-18
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDKWD 0.3014 -0.0003 -0.10% 0.07% 0.23% -0.76% 2021-10-18
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-10-18

호주 가격 일 % 주간 매월 YTD 날짜
AUDUSD 0.74055 -0.00110 -0.15% 0.78% 1.96% -3.93% 2021-10-18
NZDUSD 0.70769 0.00070 0.09% 1.96% 0.96% -1.64% 2021-10-18
USDPGK 3.5112 0.0000 0.00% 0.07% 0.00% -0.05% 2021-10-15
USDXPF 102.71 -0.02 -0.02% -0.42% 1.08% 6.60% 2021-10-18
USDFJD 2.0865 -0.0079 -0.37% -0.71% 0.12% 2.29% 2021-10-15

아프리카 가격 일 % 주간 매월 YTD 날짜
USDNGN 409.90 -0.01 0.00% 0.03% -0.27% 7.67% 2021-10-18
USDZAR 14.7131 0.1281 0.88% -2.27% -0.49% 0.17% 2021-10-18
USDZMW 16.8700 0.0000 0.00% -0.92% 3.28% -20.20% 2021-10-15
USDEGP 15.6997 0.0197 0.13% 0.13% 0.25% 0.06% 2021-10-18
USDDZD 136.97 0.05 0.04% 0.23% 0.57% 4.11% 2021-10-18
USDAOA 596.90 0.06 0.01% -0.18% -2.94% -8.11% 2021-10-18
USDMAD 9.0532 0.0017 0.02% -0.21% 0.74% 1.70% 2021-10-18
USDSDG 438.9642 0.0020 0.00% 0.00% -0.04% 698.11% 2021-10-18
USDKES 110.80 0.00 0.00% 0.14% 0.64% 1.56% 2021-10-18
USDETB 46.6000 -0.1092 -0.23% 0.24% 1.53% 18.94% 2021-10-18
USDTZS 2,304.00 4.00 0.17% 0.09% -0.43% -0.43% 2021-10-18
USDTND 2.8165 0.0217 0.78% 0.04% 0.36% 4.56% 2021-10-18
USDLYD 4.5486 0.0037 0.08% 0.04% 1.00% 241.18% 2021-10-18
USDGHS 5.9300 -0.0500 -0.84% -0.84% -0.67% 1.54% 2021-10-18
USDCDF 1,980.56 8.16 0.41% -0.01% 0.78% 0.70% 2021-10-18
USDUGX 3,610.00 3.00 0.08% 0.56% 2.35% -1.01% 2021-10-18
USDMZN 63.20 0.00 0.00% 0.00% 0.00% -14.82% 2021-10-18
USDBWP 11.2358 0.0751 0.67% -0.56% 1.35% 4.27% 2021-10-18
USDXAF 565.29 0.62 0.11% -0.43% 1.07% 6.33% 2021-10-18
USDNAD 14.7099 0.0649 0.44% -1.84% -0.41% 0.15% 2021-10-18
USDSSP 130.23 -45.08 -25.72% -25.72% -25.72% -25.40% 2021-10-18
USDMUR 42.7500 -0.1500 -0.35% 0.23% 1.18% 8.09% 2021-10-18
USDMGA 3,927.00 -15.00 -0.38% 0.10% 0.82% 2.66% 2021-10-18
USDRWF 1,015.40 0.19 0.02% 0.10% 0.45% 2.88% 2021-10-18
USDGNF 9,646.00 0.00 0.00% -0.54% -0.75% -3.44% 2021-10-18
USDMRO 35.96 -0.07 -0.19% -0.19% -0.33% -0.11% 2021-10-18
USDSLL 10,503.00 13.10 0.12% -0.39% 1.58% 4.70% 2021-10-18
USDXOF 561.50 -1.36 -0.24% -0.58% 0.53% 5.84% 2021-10-18
USDMWK 807.51 0.81 0.10% 0.00% 0.65% 5.80% 2021-10-18
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDSZL 14.7198 0.1456 1.00% -2.27% -0.34% 0.22% 2021-10-18
USDBIF 1,977.35 0.50 0.03% 0.04% 0.22% 2.42% 2021-10-18
USDLSL 14.7175 0.1367 0.94% -2.24% -0.35% 0.24% 2021-10-18
USDLRD 163.50 0.00 0.00% -3.54% -4.05% 0.12% 2021-10-18
USDCVE 94.95 -0.09 -0.09% -0.50% 0.98% 5.36% 2021-10-18
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDSCR 14.5749 1.1153 8.29% 2.76% 10.45% -30.30% 2021-10-18
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDGMD 52.1000 0.0000 0.00% 0.68% 1.76% 1.56% 2021-10-18
USDKMF 423.73 -0.50 -0.12% -0.35% 0.88% 5.78% 2021-10-18
USDSTD 21.15 0.03 0.16% -0.24% 1.25% 5.65% 2021-10-18
RTGS 88.73 0.00 0.00% 1.72% 4.38% 10.14% 2021-10-18

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.