지도  산포  상관관계  예측
가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.17557 0.00490 -0.42% 0.62% 3.38% 13.49% 8.94% 2025-07-02
GBPUSD 1.36594 0.00870 -0.63% -0.22% 1.05% 9.11% 7.16% 2025-07-02
AUDUSD 0.65546 0.00250 -0.38% 0.52% 1.43% 5.90% -2.34% 2025-07-02
NZDUSD 0.60601 0.00390 -0.64% 0.11% 0.92% 8.35% -0.77% 2025-07-02
USDJPY 144.147 0.776 0.54% -0.53% 0.12% -8.39% -10.79% 2025-07-02
USDCNY 7.16849 0.00780 0.11% 0.02% -0.32% -2.30% -1.84% 2025-07-02
USDCHF 0.79317 0.00250 0.32% -1.32% -3.74% -12.59% -11.95% 2025-07-02
USDCAD 1.36454 0.00010 0.01% -0.49% -0.55% -5.09% 0.09% 2025-07-02
USDMXN 18.7552 0.0155 0.08% -0.82% -2.54% -10.05% 3.23% 2025-07-02
USDINR 85.6590 0.0721 0.08% -0.41% -0.06% 0.10% 2.60% 2025-07-02
USDBRL 5.45970 0.00160 0.03% -1.88% -3.17% -11.72% -1.75% 2025-07-02
USDRUB 78.6100 0.1100 0.14% 0.46% -0.46% -30.74% -10.52% 2025-07-02
USDKRW 1359.95 3.46 0.26% 0.05% -1.36% -8.00% -1.84% 2025-07-02
DXY 97.065 0.246 0.25% -0.63% -2.18% -10.53% -7.82% 2025-07-02
USDTRY 39.8011 0.0057 0.01% 0.21% 1.74% 12.64% 22.27% 2025-07-02
USDSEK 9.53441 0.06220 0.66% 0.83% -0.93% -13.82% -9.08% 2025-07-02
USDPLN 3.61445 0.01690 0.47% -0.60% -3.88% -12.50% -9.27% 2025-07-02
USDNOK 10.10659 0.04150 0.41% -0.03% -0.54% -11.22% -4.20% 2025-07-02
USDZAR 17.6719 0.0818 0.47% -0.41% -1.02% -6.25% -4.09% 2025-07-02
USDDKK 6.34622 0.02620 0.41% -0.61% -3.25% -11.85% -8.19% 2025-07-02
USDSGD 1.27441 0.00180 0.14% -0.19% -1.22% -6.68% -5.82% 2025-07-02
USDILS 3.37270 0.00200 0.06% -0.82% -4.15% -7.28% -10.12% 2025-07-02
USDHKD 7.84981 0.00170 0.02% 0.01% 0.06% 1.07% 0.52% 2025-07-02
USDCLP 931.380 2.750 0.30% -0.63% -0.93% -6.34% -0.89% 2025-07-02
USDPKR 285.225 1.475 0.52% 0.54% 0.73% 2.46% 2.41% 2025-07-02
USDCZK 20.9781 0.0766 0.37% -0.94% -4.18% -13.76% -9.93% 2025-07-02
USDHUF 339.330 1.191 0.35% -1.03% -4.44% -14.57% -7.16% 2025-07-02

유럽 가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.17557 0.00490 -0.42% 0.62% 3.38% 13.49% 8.94% 2025-07-02
GBPUSD 1.36594 0.00870 -0.63% -0.22% 1.05% 9.11% 7.16% 2025-07-02
USDCHF 0.79317 0.00250 0.32% -1.32% -3.74% -12.59% -11.95% 2025-07-02
USDRUB 78.6100 0.1100 0.14% 0.46% -0.46% -30.74% -10.52% 2025-07-02
USDTRY 39.8011 0.0057 0.01% 0.21% 1.74% 12.64% 22.27% 2025-07-02
USDSEK 9.53441 0.06220 0.66% 0.83% -0.93% -13.82% -9.08% 2025-07-02
USDPLN 3.61445 0.01690 0.47% -0.60% -3.88% -12.50% -9.27% 2025-07-02
USDNOK 10.10659 0.04150 0.41% -0.03% -0.54% -11.22% -4.20% 2025-07-02
USDDKK 6.34622 0.02620 0.41% -0.61% -3.25% -11.85% -8.19% 2025-07-02
USDCZK 20.9781 0.0766 0.37% -0.94% -4.18% -13.76% -9.93% 2025-07-02
USDRON 4.30800 0.01310 0.31% -0.74% -3.13% -10.35% -6.59% 2025-07-02
USDHUF 339.330 1.191 0.35% -1.03% -4.44% -14.57% -7.16% 2025-07-02
USDUAH 41.7509 0.1991 -0.47% 0.24% 0.24% -0.71% 2.61% 2025-07-02
USDBYR 3.27220 0.00040 -0.01% -0.01% -0.01% 0.19% 0.00% 2025-07-02
USDRSD 99.650 0.433 0.44% -0.88% -3.34% -11.82% -8.13% 2025-07-02
USDBAM 1.66180 0.00480 0.29% -0.83% -3.33% -12.00% -8.33% 2025-07-02
USDISK 121.705 0.935 0.77% -0.20% -4.30% -12.44% -11.91% 2025-07-02
USDALL 83.320 0.360 0.43% -1.04% -3.65% -12.11% -10.46% 2025-07-02
USDMKD 52.1600 0.3200 -0.61% -1.59% -2.99% -11.49% -8.88% 2025-07-01
USDMDL 16.8050 0.1550 0.93% -0.97% -1.67% -8.08% -5.95% 2025-07-02
USDBGN 1.66460 0.00470 0.28% -0.82% -3.22% -11.90% -8.18% 2025-07-02

미국 가격 일 % 주간 매월 YTD YoY 날짜
USDCAD 1.36454 0.00010 0.01% -0.49% -0.55% -5.09% 0.09% 2025-07-02
USDMXN 18.7552 0.0155 0.08% -0.82% -2.54% -10.05% 3.23% 2025-07-02
USDBRL 5.45970 0.00160 0.03% -1.88% -3.17% -11.72% -1.75% 2025-07-02
DXY 97.065 0.246 0.25% -0.63% -2.18% -10.53% -7.82% 2025-07-02
USDARS 1220.990 0.031 0.00% 2.62% 3.11% 18.43% 33.63% 2025-07-02
USDCOP 4033.85 3.82 0.09% -0.49% -2.25% -8.44% -1.71% 2025-07-02
USDCLP 931.380 2.750 0.30% -0.63% -0.93% -6.34% -0.89% 2025-07-02
USDPEN 3.56120 0.00030 -0.01% -0.33% -1.72% -5.13% -6.27% 2025-07-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
USDDOP 59.4210 0.0710 0.12% -0.05% 0.63% -2.41% 0.37% 2025-07-02
USDGTQ 7.68900 0.00000 0.00% -0.01% 0.05% -0.21% -1.01% 2025-07-02
USDURY 39.5627 0.0023 -0.01% -1.62% -5.11% -9.38% -1.20% 2025-07-02
USDCRC 505.210 0.000 0.00% 0.05% -0.67% -0.29% -3.81% 2025-07-02
USDPAB 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% 0.34% 2025-07-02
USDBOB 6.90890 0.01610 -0.23% -0.23% -0.38% -0.38% 0.00% 2025-07-02
USDPYG 7975.49 1.01 -0.01% -0.10% -0.19% 2.09% 5.84% 2025-07-02
USDSVC 8.74960 0.00490 -0.06% -0.06% -0.06% 0.00% 0.01% 2025-07-02
USDTTD 6.78040 0.00070 -0.01% -0.21% 0.04% 0.21% 0.16% 2025-07-02
USDHNL 26.1355 0.0000 0.00% 0.05% 0.31% 3.24% 5.17% 2025-07-02
USDJMD 159.848 0.012 -0.01% -0.28% 0.25% 3.32% 2.32% 2025-07-02
USDNIO 36.7930 0.0070 -0.02% -0.02% -0.02% 0.53% -0.02% 2025-07-02
USDHTG 131.240 0.010 -0.01% -0.01% 0.31% 0.80% -0.98% 2025-07-02
USDBSD 0.99990 0.00010 -0.01% -0.01% -0.01% -0.01% 0.27% 2025-07-02
USDSRD 37.5611 0.5204 -1.37% -1.93% 2.63% 5.97% 22.96% 2025-06-30
USDGYD 209.200 0.000 0.00% 0.00% -0.10% 0.00% 0.10% 2025-07-02
USDKYD 0.83125 0.00000 0.00% -0.45% 0.00% 0.00% 0.15% 2025-07-01
USDVES 108.48580 0.35650 -0.33% 2.31% 11.50% 109.04% 197.78% 2025-07-02

아시아 가격 일 % 주간 매월 YTD YoY 날짜
USDJPY 144.147 0.776 0.54% -0.53% 0.12% -8.39% -10.79% 2025-07-02
USDCNY 7.16849 0.00780 0.11% 0.02% -0.32% -2.30% -1.84% 2025-07-02
USDINR 85.6590 0.0721 0.08% -0.41% -0.06% 0.10% 2.60% 2025-07-02
USDKRW 1359.95 3.46 0.26% 0.05% -1.36% -8.00% -1.84% 2025-07-02
USDIDR 16234.0 28.0 0.17% -0.34% -0.65% -0.20% -0.69% 2025-07-02
USDSAR 3.75030 0.00010 0.00% -0.01% -0.01% -0.16% -0.02% 2025-07-02
USDTWD 29.0540 0.2495 -0.85% -1.11% -3.16% -11.43% -11.00% 2025-07-02
USDIRR 42100.0 97.5 0.23% 0.23% 0.23% 0.24% 0.24% 2025-07-01
USDAED 3.67310 0.00010 0.00% 0.02% 0.01% 0.00% 0.00% 2025-07-02
USDTHB 32.4390 0.0110 -0.03% -0.22% -0.65% -5.51% -11.56% 2025-07-02
USDMYR 4.22740 0.02990 0.71% -0.26% -0.41% -5.46% -10.38% 2025-07-02
USDSGD 1.27441 0.00180 0.14% -0.19% -1.22% -6.68% -5.82% 2025-07-02
USDILS 3.37270 0.00200 0.06% -0.82% -4.15% -7.28% -10.12% 2025-07-02
USDHKD 7.84981 0.00170 0.02% 0.01% 0.06% 1.07% 0.52% 2025-07-02
USDPHP 56.3500 0.0290 0.05% -0.63% 1.17% -2.99% -3.96% 2025-07-02
USDPKR 285.225 1.475 0.52% 0.54% 0.73% 2.46% 2.41% 2025-07-02
USDIQD 1309.85 0.15 -0.01% -0.01% -0.01% 0.06% -0.09% 2025-07-02
USDKZT 518.625 0.115 0.02% 0.02% 1.17% -1.14% 9.45% 2025-07-02
USDQAR 3.64560 0.00080 0.02% 0.02% 0.02% 0.03% 0.00% 2025-07-02
USDVND 26170.0 40.0 0.15% 0.06% 0.44% 2.71% 2.83% 2025-07-02
USDBDT 122.3000 0.4250 -0.35% 0.00% 0.08% 2.77% 4.10% 2025-07-02
USDOMR 0.38500 0.00023 0.06% 0.06% 0.07% 0.00% 0.00% 2025-07-02
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-02
USDLKR 299.925 0.185 -0.06% -0.01% 0.15% 2.30% -1.45% 2025-07-02
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-01
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
USDUZS 12675.3 0.8 -0.01% 1.15% -1.24% -1.74% 0.56% 2025-07-02
USDMOP 8.09150 0.00050 0.01% 0.01% 0.08% 1.09% 0.58% 2025-07-02
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-02
USDLBP 89588.96 11.04 -0.01% -0.01% -0.01% 0.10% -0.01% 2025-07-02
USDYER 242.275 0.095 0.04% -0.01% -0.46% -2.73% -3.08% 2025-07-02
USDBHD 0.37700 0.00003 -0.01% -0.06% -0.01% -0.03% 0.00% 2025-07-02
USDAFN 70.0918 0.0082 -0.01% -0.40% 0.76% -0.37% -1.40% 2025-07-02
USDNPR 137.064 0.224 0.16% -0.48% 0.08% 0.06% 2.59% 2025-07-02
USDBND 1.27460 0.00190 0.15% -0.29% -1.16% -6.64% -6.02% 2025-07-02
USDKHR 4013.10 0.90 -0.02% 0.10% 0.08% -0.10% -2.33% 2025-07-02
USDGEL 2.71800 0.00100 -0.04% -0.18% -0.48% -3.45% -2.69% 2025-07-02
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
USDMNT 3584.00 0.00 0.00% 0.03% 0.20% 4.80% 5.40% 2025-07-02
USDLAK 21549.1 2.9 -0.01% -0.08% -0.23% -0.71% -2.42% 2025-07-02
USDAMD 384.480 0.840 -0.22% -0.21% 0.14% -2.80% -0.97% 2025-07-02
USDTJS 9.7788 0.0962 -0.97% -1.22% -1.22% -9.87% -8.64% 2025-07-02
USDKGS 87.4500 0.0000 0.00% 0.25% 0.00% 0.52% 1.61% 2025-07-02
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-02
USDKWD 0.30520 0.00000 -0.01% -0.15% -0.50% -1.01% -0.42% 2025-07-02
USDJOD 0.70900 0.00020 -0.03% 0.10% 0.14% -0.06% 0.06% 2025-07-02

호주 가격 일 % 주간 매월 YTD YoY 날짜
AUDUSD 0.65546 0.00250 -0.38% 0.52% 1.43% 5.90% -2.34% 2025-07-02
NZDUSD 0.60601 0.00390 -0.64% 0.11% 0.92% 8.35% -0.77% 2025-07-02
USDPGK 4.12520 0.00190 -0.05% 0.13% 0.41% 1.55% 7.18% 2025-07-02
USDXPF 101.338 0.128 0.13% -1.12% -3.57% -11.81% -8.81% 2025-07-02
USDFJD 2.23980 0.00700 0.31% -0.29% -0.69% -3.87% 0.34% 2025-07-02

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
USDNGN 1532.200 2.340 -0.15% -1.18% -3.16% -0.77% 0.39% 2025-07-02
USDZAR 17.6719 0.0818 0.47% -0.41% -1.02% -6.25% -4.09% 2025-07-02
USDZMW 24.0200 0.0300 0.13% 2.32% -10.37% -14.23% -0.84% 2025-07-02
USDEGP 49.3225 0.0925 -0.19% -1.16% -0.70% -2.89% 2.56% 2025-07-02
USDDZD 129.883 0.584 0.45% 0.12% -1.34% -4.03% -3.26% 2025-07-02
USDAOA 922.478 0.697 -0.08% 0.15% 0.42% -0.02% 5.73% 2025-07-02
USDMAD 8.98630 0.01530 0.17% -1.02% -2.40% -11.18% -9.66% 2025-07-02
USDSDG 600.500 0.021 0.00% 0.01% 0.01% 0.28% 0.28% 2025-07-02
USDKES 129.200 0.050 -0.04% -0.04% -0.04% 0.27% 0.16% 2025-07-02
USDETB 137.9340 0.0169 -0.01% 0.10% 1.02% 8.10% 139.26% 2025-07-02
USDTZS 2637.50 20.00 0.76% -0.47% -1.95% 8.76% -0.65% 2025-07-02
USDTND 2.91100 0.02980 1.03% 0.64% -1.59% -8.71% -7.12% 2025-07-02
USDLYD 5.38460 0.00050 -0.01% -0.58% -1.09% 9.81% 10.68% 2025-07-02
USDGHS 10.34840 0.00160 -0.02% 0.23% 1.13% -29.60% -32.58% 2025-07-02
USDCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-01
USDUGX 3586.62 8.71 -0.24% -0.13% -1.56% -2.34% -2.85% 2025-07-02
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-02
USDBWP 13.2806 0.0090 0.07% -0.86% -1.33% -4.91% -2.52% 2025-07-02
USDXAF 557.362 9.048 -1.60% -3.27% -5.02% -12.95% -8.56% 2025-07-02
USDNAD 17.6649 0.0663 0.38% -0.48% -1.14% -6.19% -4.10% 2025-07-02
USDSSP 4535.477 3.235 -0.07% -0.27% 0.70% 16.80% 192.74% 2025-07-01
USDMUR 44.7700 0.0800 -0.18% -1.34% -1.06% -4.34% -4.91% 2025-07-02
USDMGA 4401.41 39.41 0.90% -0.35% -3.39% -6.20% -3.13% 2025-07-02
USDRWF 1436.32 0.20 -0.01% 0.01% 1.51% 4.89% 9.43% 2025-07-02
USDGNF 8668.50 0.00 0.00% 0.06% 0.02% 0.77% 0.86% 2025-07-02
USDMRO 39.7370 0.1530 -0.38% -0.36% -0.01% -0.08% -0.03% 2025-07-02
USDSLL 22443.4 341.9 -1.50% -0.08% -0.26% -1.89% -0.33% 2025-06-30
USDXOF 557.381 0.881 0.16% -1.39% -3.02% -11.07% -8.55% 2025-07-02
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.06% 2025-07-02
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDSZL 17.6605 0.0667 0.38% -0.57% -1.17% -6.16% -4.12% 2025-07-02
USDBIF 2978.95 0.20 0.01% 0.02% 0.07% 0.73% 3.26% 2025-07-02
USDLSL 17.6561 0.0596 0.34% -0.47% -1.19% -6.24% -4.15% 2025-07-02
USDLRD 200.500 0.500 0.25% 0.25% 0.50% 8.67% 3.14% 2025-07-01
USDCVE 93.9226 0.0002 0.00% -1.07% -3.41% -11.96% -8.51% 2025-07-02
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-07-02
USDSCR 14.4449 0.0949 0.66% -1.68% -2.43% 1.36% 4.53% 2025-07-02
USDSOS 571.420 0.080 -0.01% -0.01% -0.01% 0.60% 0.60% 2025-07-02
USDGMD 72.7250 0.0000 0.00% 0.00% 0.00% 0.80% 5.70% 2025-07-02
USDKMF 419.000 0.000 0.00% -1.54% -3.02% -11.60% -8.64% 2025-07-01
USDSTD 21.0674 0.1044 0.50% -0.75% -3.22% -11.87% -9.19% 2025-07-02
USDZIG 26.953 0.003 0.01% 0.02% 0.11% 4.47% 96.53% 2025-07-02