가격 일 주간 매월 YTD 날짜
EURUSD 1.18197 0.00160 0.14% 0.35% -0.89% -3.25% 2021-07-27
GBPUSD 1.38783 0.00550 0.40% 1.82% 0.00% 1.50% 2021-07-27
AUDUSD 0.73603 0.00240 -0.33% 0.36% -2.73% -4.51% 2021-07-27
NZDUSD 0.69575 0.00440 -0.63% 0.59% -1.22% -3.30% 2021-07-27
USDJPY 109.74 0.59000 -0.53% -0.17% -0.77% 6.28% 2021-07-27
USDCNY 6.52584 0.04440 0.69% 0.60% 1.00% 0.36% 2021-07-27
USDCHF 0.91435 0.00130 -0.14% -0.76% -0.58% 3.31% 2021-07-27
USDCAD 1.25975 0.00540 0.43% -0.63% 2.12% -1.07% 2021-07-27
USDMXN 19.9825 0.05870 -0.29% -0.79% 0.82% 0.41% 2021-07-27
USDINR 74.4980 0.16800 0.23% -0.04% 0.31% 2.00% 2021-07-27
USDBRL 5.1775 0.00140 0.03% -0.82% 5.14% -0.31% 2021-07-27
USDRUB 73.7233 0.14080 0.19% -0.70% 2.25% -0.09% 2021-07-27
DXY 92.465 0.18370 -0.20% -0.55% 0.63% 2.81% 2021-07-27
USDKRW 1,150.88 3.14500 0.27% 0.62% 2.10% 6.16% 2021-07-27
USDZAR 14.7772 0.01680 -0.11% 1.21% 3.81% 0.61% 2021-07-27
USDSGD 1.36082 0.00330 0.24% -0.43% 1.33% 2.93% 2021-07-27
USDHKD 7.78447 0.00570 0.07% 0.15% 0.28% 0.41% 2021-07-27

Crypto 가격 일 주간 매월 YTD 날짜
BTCUSD 38,040.84 749.60000 2.01% 27.71% 10.30% 31.21% 2021-07-27
ETHUSD 2,240.05 0.55000 0.02% 25.22% 7.77% 203.38% 2021-07-27
XRPUSD 0.63 0.00720 1.15% 19.59% -1.53% 187.70% 2021-07-27

EUR Cross 가격 일 주간 매월 YTD 날짜
EURUSD 1.18197 0.00160 0.14% 0.35% -0.89% -3.25% 2021-07-27
EURGBP 0.8517 0.00220 -0.26% -1.45% -0.89% -4.68% 2021-07-27
EURAUD 1.6058 0.00740 0.46% -0.01% 1.88% 1.33% 2021-07-27
EURNZD 1.6985 0.01300 0.77% -0.24% 0.31% 0.04% 2021-07-27
EURJPY 129.71 0.52400 -0.40% 0.18% -1.66% 2.83% 2021-07-27
EURCNY 7.7133 0.06280 0.82% 0.95% 0.10% -2.90% 2021-07-27
EURCHF 1.0808 0.00010 -0.01% -0.41% -1.46% -0.06% 2021-07-27
EURCAD 1.4890 0.00850 0.57% -0.28% 1.20% -4.26% 2021-07-27
EURMXN 23.6180 0.03870 -0.16% -0.42% -0.05% -2.87% 2021-07-27
EURINR 87.68 0.04963 -0.06% -1.00% -1.04% -1.73% 2021-07-27
EURBRL 6.1101 0.01132 -0.19% -2.16% 2.47% -3.70% 2021-07-26
EURRUB 87.24 0.31730 0.37% -0.31% 1.42% -3.54% 2021-07-27
EURKRW 1,353.29 1.41268 -0.10% 0.08% 0.67% 2.18% 2021-07-27
EURIDR 17,072.21 16.46530 0.10% -0.23% -0.86% -0.47% 2021-07-26
EURSEK 10.1943 0.01340 0.13% -0.49% 0.43% 1.44% 2021-07-27
EURSGD 1.6084 0.00560 0.35% -0.08% 0.42% -0.40% 2021-07-27
EURISK 148.47 0.02843 0.02% 1.60% 1.22% -4.79% 2021-07-27
EURCZK 25.7020 0.04270 0.17% 0.22% 1.11% -1.96% 2021-07-27
EURDKK 7.4377 0.00050 0.01% -0.01% 0.02% -0.07% 2021-07-27
EURHKD 9.2008 0.01930 0.21% 0.50% -0.62% -2.85% 2021-07-27
EURNOK 10.4941 0.08920 0.86% -1.00% 3.19% 0.24% 2021-07-27
EURZAR 17.4695 0.02490 0.14% 1.48% 2.71% -2.68% 2021-07-27

GBP Cross 가격 일 주간 매월 YTD 날짜
GBPUSD 1.38783 0.00550 0.40% 1.82% 0.00% 1.50% 2021-07-27
EURGBP 0.8517 0.00220 -0.26% -1.45% -0.89% -4.68% 2021-07-27
GBPAUD 1.8854 0.01350 0.72% 1.46% 2.80% 6.31% 2021-07-27
GBPNZD 1.9944 0.02030 1.03% 1.23% 1.21% 4.96% 2021-07-27
GBPJPY 152.28 0.22840 -0.15% 1.64% -0.78% 7.86% 2021-07-27
GBPCNY 9.0565 0.09700 1.08% 2.44% 1.00% 1.88% 2021-07-27
GBPCHF 1.2687 0.00310 0.24% 1.03% -0.60% 4.84% 2021-07-27
GBPCAD 1.7483 0.01450 0.84% 1.18% 2.12% 0.44% 2021-07-27
GBPMXN 27.7283 0.02640 0.10% 1.03% 0.83% 1.90% 2021-07-27
GBPINR 102.61 0.14105 -0.14% -0.92% -0.73% 2.75% 2021-07-27
GBPBRL 7.1527 0.00813 0.11% 1.60% 4.58% 0.73% 2021-07-26
GBPRUB 101.76 0.04721 0.05% -0.09% 1.33% 0.86% 2021-07-27
GBPKRW 1,583.60 2.93424 -0.18% 1.41% 0.79% 6.83% 2021-07-27
GBPIDR 19,974.44 68.07400 0.34% 0.11% -0.58% 4.05% 2021-07-26
GBPSGD 1.8744 0.00211 -0.11% 0.76% 0.05% 3.69% 2021-07-27
GBPCZK 30.0906 0.04749 0.16% 1.05% 1.41% 2.61% 2021-07-27
GBPDKK 8.6979 0.01160 -0.13% 1.06% 0.52% 4.43% 2021-07-27
GBPHKD 10.7584 0.00540 0.05% 1.56% -0.14% 1.52% 2021-07-27

AUD Cross 가격 일 주간 매월 YTD 날짜
AUDUSD 0.73603 0.00240 -0.33% 0.36% -2.73% -4.51% 2021-07-27
EURAUD 1.6058 0.00740 0.46% -0.01% 1.88% 1.33% 2021-07-27
GBPAUD 1.8854 0.01350 0.72% 1.46% 2.80% 6.31% 2021-07-27
AUDNZD 1.0578 0.00320 0.30% -0.23% -1.54% -1.26% 2021-07-27
AUDJPY 80.77 0.70500 -0.87% 0.19% -3.47% 1.48% 2021-07-27
AUDCNY 4.8033 0.01710 0.36% 0.96% -1.75% -4.16% 2021-07-27
AUDCHF 0.6730 0.00320 -0.48% -0.40% -3.29% -1.36% 2021-07-27
AUDCAD 0.9273 0.00100 0.11% -0.27% -0.66% -5.51% 2021-07-27
AUDMXN 14.7839 0.01532 -0.10% -0.66% -3.17% -3.62% 2021-07-27
AUDINR 54.72 0.16819 -0.31% -0.82% -2.71% -2.80% 2021-07-27
AUDBRL 3.8213 0.00778 -0.20% 1.03% 2.57% -4.54% 2021-07-26
AUDRUB 54.2694 0.06686 -0.12% -2.53% -0.61% -4.59% 2021-07-27
AUDKRW 844.53 3.00042 -0.35% -0.29% -1.84% 1.06% 2021-07-27
AUDIDR 10,668.70 24.20360 -0.23% -0.47% -2.52% -1.42% 2021-07-23
AUDHKD 5.7201 0.02407 -0.42% -0.42% -2.82% -4.28% 2021-07-27
AUDSGD 1.0020 0.00080 -0.08% -0.03% -1.39% -1.62% 2021-07-27

JPY Cross 가격 일 주간 매월 YTD 날짜
USDJPY 109.74 0.59000 -0.53% -0.17% -0.77% 6.28% 2021-07-27
EURJPY 129.71 0.52400 -0.40% 0.18% -1.66% 2.83% 2021-07-27
GBPJPY 152.28 0.22840 -0.15% 1.64% -0.78% 7.86% 2021-07-27
AUDJPY 80.77 0.70500 -0.87% 0.19% -3.47% 1.48% 2021-07-27
NZDJPY 76.35 0.90590 -1.17% 0.41% -1.98% 2.77% 2021-07-27
CNYJPY 16.9142 0.10831 -0.64% -0.51% -1.30% 6.52% 2021-07-27
CHFJPY 120.02 0.46100 -0.38% 0.59% -0.19% 2.89% 2021-07-27
CADJPY 87.11 0.84800 -0.96% 0.47% -2.82% 7.43% 2021-07-27
MXNJPY 5.4901 0.01300 -0.24% 0.67% -1.59% 5.84% 2021-07-27
INRJPY 1.4786 0.00577 -0.39% 0.01% -0.60% 4.59% 2021-07-27
BRLJPY 21.2696 0.04572 -0.21% -1.18% -5.75% 6.98% 2021-07-27
RUBJPY 1.4908 0.00857 -0.57% -1.85% -2.23% 6.54% 2021-07-27
KRWJPY 0.0958 0.00033 -0.34% -2.89% -2.78% 0.59% 2021-07-27
IDRJPY 0.00760 0.00002 -0.25% 0.08% -1.06% 3.35% 2021-07-27
HKDJPY 14.1220 0.06000 -0.42% -0.14% -0.86% 6.03% 2021-07-27
SGDJPY 80.83 0.39240 -0.48% 0.50% -1.84% 3.50% 2021-07-27

유럽 가격 일 주간 매월 YTD 날짜
EURUSD 1.18197 0.00160 0.14% 0.35% -0.89% -3.25% 2021-07-27
GBPUSD 1.38783 0.00550 0.40% 1.82% 0.00% 1.50% 2021-07-27
USDCHF 0.91435 0.00130 -0.14% -0.76% -0.58% 3.31% 2021-07-27
USDRUB 73.7233 0.14080 0.19% -0.70% 2.25% -0.09% 2021-07-27
USDTRY 8.5586 0.00470 0.05% -0.05% -1.44% 15.16% 2021-07-27
USDSEK 8.6248 0.00060 -0.01% -0.86% 1.33% 4.85% 2021-07-27
USDPLN 3.8895 0.00020 0.00% -0.25% 3.07% 4.34% 2021-07-27
USDNOK 8.8774 0.06280 0.71% -1.36% 4.12% 3.59% 2021-07-27
USDDKK 6.2924 0.00810 -0.13% -0.36% 0.92% 3.28% 2021-07-27
USDCZK 21.7478 0.01400 0.06% -0.11% 2.04% 1.41% 2021-07-27
USDRON 4.1569 0.00690 -0.17% -0.50% 0.65% 4.44% 2021-07-27
USDHUF 304.01 2.00700 -0.66% -0.32% 3.49% 2.58% 2021-07-27
USDUAH 26.89 0.02450 -0.09% -1.16% -1.48% -4.97% 2021-07-27
USDBYR 3 0.00000 0.00% -0.68% -0.36% -3.33% 2021-07-27
USDHRV 6.3489 0.02010 -0.32% -0.56% 1.04% 2.80% 2021-07-27
USDRSD 99.34 0.21000 -0.21% -0.30% 0.80% 3.25% 2021-07-27
USDBIH 1.6544 0.00260 -0.16% -0.34% 0.87% 3.88% 2021-07-27
USDISK 125.90 0.14000 0.11% 0.89% 2.07% -1.36% 2021-07-27
USDALL 102.80 0.28000 -0.27% -0.88% -0.09% 2.70% 2021-07-27
USDMKD 51.95 0.09000 -0.17% -0.29% 1.05% 3.88% 2021-07-27
USDMDL 17.8650 0.05500 -0.31% -0.36% 0.00% 4.75% 2021-07-27
USDBGN 1.6542 0.00250 -0.15% -0.35% 0.87% 3.33% 2021-07-27

미국 가격 일 주간 매월 YTD 날짜
USDCAD 1.25975 0.00540 0.43% -0.63% 2.12% -1.07% 2021-07-27
USDMXN 19.9825 0.05870 -0.29% -0.79% 0.82% 0.41% 2021-07-27
USDBRL 5.1775 0.00140 0.03% -0.82% 5.14% -0.31% 2021-07-27
DXY 92.465 0.18370 -0.20% -0.55% 0.63% 2.81% 2021-07-27
USDARS 96.5700 0.04000 0.04% 0.25% 1.13% 14.85% 2021-07-27
USDCOP 3,928.00 18.50000 0.47% 2.52% 6.16% 15.04% 2021-07-27
USDCLP 767.05 7.33000 0.96% 1.22% 4.44% 8.07% 2021-07-27
USDPEN 3.9250 0.01900 0.49% -0.29% 1.06% 8.46% 2021-07-27
USDCUC 24.0000 0.00000 0.00% 0.00% 0.00% 2,300.00% 2021-07-26
USDDOP 56.8400 0.16000 -0.28% -0.25% 0.19% -2.19% 2021-07-27
USDGTQ 7.7400 0.00500 0.06% 0.06% 0.00% -0.51% 2021-07-27
USDURY 43.7900 0.05000 0.11% -0.23% 0.71% 3.42% 2021-07-27
USDCRC 619.15 0.85000 0.14% 0.17% 0.28% 1.65% 2021-07-27
USDPAB 1.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-26
USDBOB 6.8300 0.00000 0.00% 0.15% 0.00% 0.15% 2021-07-27
USDPYG 6,919.24 17.65000 0.26% 0.91% 2.89% 0.78% 2021-07-27
USDSVC 8.7495 0.00030 0.00% 0.00% 0.20% 0.00% 2021-07-27
USDTTD 6.7694 0.00000 0.00% 0.41% 0.20% 1.07% 2021-07-27
USDHNL 23.6970 0.00000 0.00% -0.07% -0.18% -1.57% 2021-07-27
USDJMD 153.00 0.00000 0.00% 0.66% 2.68% 8.11% 2021-07-27
USDNIO 35.0800 0.01000 0.03% 0.66% 0.66% 1.10% 2021-07-27
USDHTG 94.38 0.37860 0.40% 1.48% 2.87% 30.54% 2021-07-27
USDBSD 1.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-27
USDSRD 21.1980 0.04700 -0.22% 4.45% 2.51% 51.22% 2021-07-27
USDGYD 207.98 0.80000 0.39% 0.00% 0.20% 0.24% 2021-07-26
USDKYD 0.8250 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-27
USDVES 3,876,098.50 100,906.25000 2.67% 7.39% 21.55% 250.96% 2021-07-26
CLPCLF 29,752.84 2.87000 0.01% 0.02% 0.16% 2.35% 2021-07-26

아시아 가격 일 주간 매월 YTD 날짜
USDJPY 109.74 0.59000 -0.53% -0.17% -0.77% 6.28% 2021-07-27
USDCNY 6.52584 0.04440 0.69% 0.60% 1.00% 0.36% 2021-07-27
USDINR 74.4980 0.16800 0.23% -0.04% 0.31% 2.00% 2021-07-27
USDKRW 1,150.88 3.14500 0.27% 0.62% 2.10% 6.16% 2021-07-27
USDIDR 14,490.00 10.00000 0.07% -0.17% 0.35% 3.21% 2021-07-27
USDSAR 3.7505 0.00000 0.00% 0.00% 0.01% -0.03% 2021-07-27
USDTWD 28.0410 0.00100 0.00% 0.05% 0.56% -0.12% 2021-07-27
USDIRR 42,000.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-27
USDAED 3.6728 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-27
USDTHB 32.9100 0.01000 0.03% 0.24% 3.13% 9.55% 2021-07-27
USDMYR 4.2305 0.00050 0.01% 0.20% 2.11% 5.24% 2021-07-27
USDSGD 1.36082 0.00330 0.24% -0.43% 1.33% 2.93% 2021-07-27
USDILS 3.2534 0.00270 -0.08% -1.02% -0.12% 1.37% 2021-07-27
USDHKD 7.78447 0.00570 0.07% 0.15% 0.28% 0.41% 2021-07-27
USDPHP 50.5000 0.19000 0.38% -0.18% 3.82% 5.19% 2021-07-27
USDPKR 161.00 0.00000 0.00% 0.19% 2.06% 0.78% 2021-07-27
USDIQD 1,457.00 1.00000 -0.07% -0.07% -0.01% -0.14% 2021-07-27
USDKZT 425.08 0.80001 -0.19% -0.71% -0.34% 0.90% 2021-07-27
USDQAR 3.6400 0.00000 0.00% 0.00% -1.43% 0.00% 2021-07-27
USDVND 23,005.00 3.00000 -0.01% -0.09% -0.07% -0.28% 2021-07-27
USDBDT 84.80 0.00000 0.00% 0.01% 0.43% 0.63% 2021-07-27
USDOMR 0.3850 0.00000 0.00% 0.00% 0.03% 0.08% 2021-07-27
USDAZN 1.6930 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-27
USDLKR 198.50 0.50000 -0.25% -0.25% 0.00% 7.30% 2021-07-27
USDSYP 2,510.00 0.00000 0.00% 0.00% 0.00% 99.84% 2021-07-27
USDMMK 1,642.00 0.00000 0.00% 0.00% 0.00% 23.83% 2021-07-26
USDUZS 10,665.00 12.65000 0.12% 0.67% 1.30% 1.84% 2021-07-27
USDMOP 8.0180 0.00600 0.07% 0.15% 0.29% 0.41% 2021-07-27
USDTMT 3.4900 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-27
USDLBP 1,505.50 0.20000 -0.01% -0.01% -0.01% -0.01% 2021-07-27
USDYER 246.30 0.05000 -0.02% -0.04% -0.16% -1.40% 2021-07-27
USDBHD 0.3770 0.00000 0.00% 0.00% 0.21% 0.11% 2021-07-27
USDAFN 79.70 0.34000 -0.42% 0.37% 0.82% 3.51% 2021-07-27
USDNPR 119.14 0.07000 0.06% -0.20% 0.37% 1.92% 2021-07-27
USDBND 1.3605 0.00230 0.17% -0.34% 1.32% 3.00% 2021-07-27
USDKHR 4,060.00 0.00000 0.00% -0.05% -0.35% 0.62% 2021-07-27
USDGEL 3.0700 0.00200 -0.07% -0.07% -1.88% -6.02% 2021-07-27
USDKPW 130.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-26
USDMNT 2,815.00 5.00000 -0.18% -0.18% -0.25% 0.36% 2021-07-27
USDLAK 9,550.00 10.00000 0.10% 0.32% 1.05% 2.85% 2021-07-27
USDAMD 485.00 3.48000 0.72% -1.05% -2.18% -6.64% 2021-07-27
USDTJS 11.3100 0.00000 0.00% 0.00% 0.00% -0.13% 2021-07-27
USDKGS 84.00 0.41000 -0.49% -0.92% -0.30% 0.60% 2021-07-27
USDMVR 15.4200 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-27
USDKWD 0.3008 0.00000 0.00% 0.07% -0.03% -0.95% 2021-07-27
USDJOD 0.708 0.00000 0.00% 0.00% 0.00% 0.11% 2021-07-27

호주 가격 일 주간 매월 YTD 날짜
AUDUSD 0.73603 0.00240 -0.33% 0.36% -2.73% -4.51% 2021-07-27
NZDUSD 0.69575 0.00440 -0.63% 0.59% -1.22% -3.30% 2021-07-27
USDPGK 3.5112 0.00000 0.00% 0.00% 0.00% -0.05% 2021-07-26
USDXPF 100.68 0.27000 -0.27% -0.45% 0.78% 4.49% 2021-07-27
USDFJD 2.0917 0.00965 0.46% 0.65% 1.64% 2.55% 2021-07-26

아프리카 가격 일 주간 매월 YTD 날짜
USDNGN 411.00 0.00000 0.00% 0.00% 0.00% 7.96% 2021-07-27
USDZAR 14.7772 0.01680 -0.11% 1.21% 3.81% 0.61% 2021-07-27
USDZMW 19.7500 1.20000 -5.73% -12.03% -12.63% -6.58% 2021-07-27
USDEGP 15.7234 0.08340 0.53% 0.66% 0.66% 0.21% 2021-07-27
USDDZD 134.55 0.60000 0.45% 0.34% 0.70% 2.27% 2021-07-27
USDAOA 639.00 0.00000 0.00% -0.31% -1.93% -1.63% 2021-07-27
USDMAD 8.9256 0.01680 -0.19% -0.33% 0.37% 0.27% 2021-07-27
USDSDG 443.8152 0.00101 0.00% -0.04% -1.07% 706.93% 2021-07-27
USDKES 108.40 0.05000 0.05% 0.28% 0.65% -0.64% 2021-07-27
USDETB 44.2125 0.02600 0.06% 0.32% 1.32% 12.84% 2021-07-27
USDTZS 2,314.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-27
USDTND 2.7775 0.01550 -0.55% -0.33% 0.07% 3.11% 2021-07-27
USDLYD 4.5098 0.00470 -0.10% 0.20% 0.43% 238.27% 2021-07-27
USDGHS 5.9300 0.00000 0.00% -0.17% 1.89% 1.54% 2021-07-27
USDCDF 1,983.00 0.05000 0.00% -0.01% 0.49% 0.82% 2021-07-27
USDUGX 3,550.00 9.00000 0.25% -0.14% 0.20% -2.66% 2021-07-27
USDMZN 62.95 0.00000 0.00% 0.00% 0.40% -15.16% 2021-07-27
USDBWP 11.1483 0.04950 0.45% 1.78% 2.56% 3.46% 2021-07-27
USDXAF 549.31 0.79000 -0.14% -0.33% 0.90% 3.32% 2021-07-27
USDNAD 14.7750 0.01400 -0.09% 1.14% 3.76% 0.59% 2021-07-27
USDSSP 175.31 0.00000 0.00% 0.00% 0.00% 0.42% 2021-07-27
USDMUR 42.4500 0.20000 -0.47% 0.12% 0.24% 7.33% 2021-07-27
USDMGA 3,802.18 0.06007 0.00% -0.36% 0.43% -0.60% 2021-07-27
USDRWF 1,004.46 0.04000 0.00% 0.09% 0.27% 1.77% 2021-07-27
USDGNF 9,715.00 7.00000 -0.07% -0.29% -0.57% -2.75% 2021-07-27
USDMRO 35.93 0.00000 0.00% 0.00% 0.06% -0.19% 2021-07-27
USDSLL 10,155.00 15.00000 -0.15% 0.12% -0.84% 1.23% 2021-07-27
USDXOF 552.50 6.13000 -1.10% -0.14% 0.92% 4.15% 2021-07-27
USDMWK 801.97 0.37000 0.05% 0.05% 1.97% 5.08% 2021-07-27
USDERN 15.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-27
USDSZL 14.7770 0.00100 0.01% 1.18% 3.68% 0.61% 2021-07-27
USDBIF 1,963.65 0.00000 0.00% 0.05% 0.25% 1.71% 2021-07-27
USDLSL 14.7587 0.01130 -0.08% 1.10% 3.57% 0.52% 2021-07-27
USDLRD 170.70 0.00000 0.00% 0.00% 0.18% 4.53% 2021-07-27
USDCVE 93.28 0.14000 -0.15% -0.33% 0.88% 3.51% 2021-07-27
USDDJF 177.50 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-27
USDSCR 15.2244 0.28680 -1.85% 1.03% 1.01% -27.19% 2021-07-27
USDSOS 575.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-27
USDGMD 50.8000 0.00000 0.00% -0.39% 0.00% -0.97% 2021-07-27
USDKMF 415.50 1.21000 -0.29% -0.69% 0.73% 3.72% 2021-07-27
USDSTD 20.73 0.03240 -0.16% -0.34% 0.87% 3.52% 2021-07-27
RTGS 84.35 0.00000 0.00% 0.15% 0.32% 4.71% 2021-07-27

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.