국가 목록 - 통화

지도 산포 상관관계 예측

	가격	일	%	주간	매월	YTD	YoY	날짜
EURUSD	1.14174	0.00050	-0.04%	-2.76%	-3.23%	10.22%	4.65%	2025-08-01
GBPUSD	1.31985	0.00090	-0.07%	-1.76%	-3.30%	5.43%	3.11%	2025-08-01
AUDUSD	0.64374	0.00100	0.15%	-1.95%	-2.20%	4.01%	-1.11%	2025-08-01
NZDUSD	0.58819	0.00050	-0.08%	-2.20%	-3.39%	5.17%	-1.24%	2025-08-01
USDJPY	150.589	0.219	-0.15%	1.99%	4.93%	-4.30%	2.79%	2025-08-01
USDCNY	7.21624	0.00620	0.09%	0.69%	0.77%	-1.65%	0.78%	2025-08-01
USDCHF	0.81380	0.00020	-0.02%	2.36%	2.79%	-10.32%	-5.07%	2025-08-01
USDCAD	1.38533	0.00040	-0.03%	1.13%	1.95%	-3.65%	-0.14%	2025-08-01
USDMXN	18.8784	0.0115	0.06%	1.80%	0.53%	-9.46%	-1.28%	2025-08-01
USDINR	87.4570	0.0329	-0.04%	1.10%	2.18%	2.20%	4.37%	2025-08-01
USDBRL	5.59990	0.00120	-0.02%	0.63%	3.22%	-9.45%	-2.26%	2025-08-01
USDRUB	81.1000	0.0900	0.11%	2.33%	3.31%	-28.54%	-5.15%	2025-07-31
USDKRW	1399.76	7.29	0.52%	1.17%	3.21%	-5.31%	3.07%	2025-08-01
DXY	100.040	0.028	-0.03%	2.45%	3.37%	-7.79%	-3.08%	2025-08-01
USDTRY	40.6679	0.0045	0.01%	0.27%	2.31%	15.09%	22.49%	2025-08-01
USDSEK	9.79526	0.00790	0.08%	2.96%	2.99%	-11.46%	-7.29%	2025-08-01
USDPLN	3.74503	0.00210	0.06%	3.61%	3.70%	-9.33%	-4.68%	2025-08-01
USDNOK	10.33096	0.00820	0.08%	1.73%	2.75%	-9.25%	-5.51%	2025-08-01
USDZAR	18.2225	0.0046	0.03%	2.63%	3.77%	-3.33%	-0.29%	2025-08-01
USDDKK	6.53787	0.00300	0.05%	2.88%	3.39%	-9.19%	-4.38%	2025-08-01
USDSGD	1.29752	0.00040	-0.03%	1.29%	1.94%	-4.99%	-2.18%	2025-08-01
USDILS	3.39095	0.00040	-0.01%	1.21%	0.71%	-6.78%	-10.35%	2025-08-01
USDHKD	7.84990	0.00020	0.00%	0.01%	0.00%	1.07%	0.55%	2025-08-01
USDCLP	973.380	0.840	0.09%	1.72%	5.09%	-2.12%	2.38%	2025-08-01
USDPKR	283.250	0.000	0.00%	-0.13%	-0.25%	1.75%	1.52%	2025-08-01
USDCZK	21.5209	0.0130	0.06%	3.03%	2.99%	-11.53%	-7.09%	2025-08-01
USDHUF	350.241	0.235	0.07%	3.80%	3.37%	-11.82%	-3.78%	2025-08-01

유럽	가격	일	%	주간	매월	YTD	YoY	날짜
EURUSD	1.14174	0.00050	-0.04%	-2.76%	-3.23%	10.22%	4.65%	2025-08-01
GBPUSD	1.31985	0.00090	-0.07%	-1.76%	-3.30%	5.43%	3.11%	2025-08-01
USDCHF	0.81380	0.00020	-0.02%	2.36%	2.79%	-10.32%	-5.07%	2025-08-01
USDRUB	81.1000	0.0900	0.11%	2.33%	3.31%	-28.54%	-5.15%	2025-07-31
USDTRY	40.6679	0.0045	0.01%	0.27%	2.31%	15.09%	22.49%	2025-08-01
USDSEK	9.79526	0.00790	0.08%	2.96%	2.99%	-11.46%	-7.29%	2025-08-01
USDPLN	3.74503	0.00210	0.06%	3.61%	3.70%	-9.33%	-4.68%	2025-08-01
USDNOK	10.33096	0.00820	0.08%	1.73%	2.75%	-9.25%	-5.51%	2025-08-01
USDDKK	6.53787	0.00300	0.05%	2.88%	3.39%	-9.19%	-4.38%	2025-08-01
USDCZK	21.5209	0.0130	0.06%	3.03%	2.99%	-11.53%	-7.09%	2025-08-01
USDRON	4.44380	0.00350	-0.08%	2.93%	3.54%	-7.52%	-2.56%	2025-08-01
USDHUF	350.241	0.235	0.07%	3.80%	3.37%	-11.82%	-3.78%	2025-08-01
USDUAH	41.6966	0.1534	-0.37%	-0.37%	-0.37%	-0.84%	1.12%	2025-08-01
USDBYR	3.27120	0.00140	-0.04%	-0.04%	-0.04%	0.16%	0.03%	2025-08-01
USDRSD	102.619	0.015	-0.01%	2.83%	3.38%	-9.19%	-4.32%	2025-08-01
USDBAM	1.71260	0.00140	-0.08%	2.82%	3.32%	-9.31%	-4.46%	2025-08-01
USDISK	124.535	0.015	-0.01%	2.83%	2.90%	-10.40%	-9.72%	2025-08-01
USDALL	85.400	0.130	0.15%	2.89%	2.93%	-9.92%	-7.45%	2025-08-01
USDMKD	52.8850	0.0000	0.00%	0.00%	1.39%	-10.26%	-7.07%	2025-07-30
USDMDL	17.0800	0.1300	0.77%	1.61%	2.58%	-6.57%	-3.28%	2025-07-31
USDBGN	1.71290	0.00010	0.01%	2.85%	3.34%	-9.34%	-4.43%	2025-08-01

미국	가격	일	%	주간	매월	YTD	YoY	날짜
USDCAD	1.38533	0.00040	-0.03%	1.13%	1.95%	-3.65%	-0.14%	2025-08-01
USDMXN	18.8784	0.0115	0.06%	1.80%	0.53%	-9.46%	-1.28%	2025-08-01
USDBRL	5.59990	0.00120	-0.02%	0.63%	3.22%	-9.45%	-2.26%	2025-08-01
DXY	100.040	0.028	-0.03%	2.45%	3.37%	-7.79%	-3.08%	2025-08-01
USDARS	1371.440	0.061	0.00%	7.07%	11.59%	33.02%	46.97%	2025-08-01
USDCOP	4186.71	0.00	0.00%	1.97%	4.88%	-4.97%	1.29%	2025-08-01
USDCLP	973.380	0.840	0.09%	1.72%	5.09%	-2.12%	2.38%	2025-08-01
USDPEN	3.56900	0.00190	0.05%	0.70%	0.52%	-4.93%	-4.54%	2025-08-01
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-07-31
USDDOP	61.0000	0.2200	0.36%	0.28%	2.04%	0.18%	2.60%	2025-08-01
USDGTQ	7.67500	0.00000	0.00%	0.00%	-0.18%	-0.39%	-0.91%	2025-08-01
USDURY	40.0886	0.0000	0.00%	0.03%	0.06%	-8.18%	-0.45%	2025-08-01
USDCRC	505.290	0.230	-0.05%	0.10%	0.02%	-0.27%	-3.63%	2025-07-30
USDPAB	1.00090	0.00000	0.00%	0.09%	0.09%	0.09%	0.14%	2025-08-01
USDBOB	6.90710	0.02790	-0.40%	-0.40%	-0.40%	-0.40%	0.01%	2025-08-01
USDPYG	7486.40	3.60	-0.05%	-0.05%	-6.10%	-4.17%	-1.10%	2025-08-01
USDSVC	8.74640	0.00000	0.00%	-0.10%	-0.10%	-0.04%	0.02%	2025-08-01
USDTTD	6.78650	0.00000	0.00%	-0.21%	0.16%	0.30%	0.27%	2025-08-01
USDHNL	26.2787	0.0000	0.00%	0.36%	0.58%	3.81%	5.92%	2025-08-01
USDJMD	159.944	0.000	0.00%	-0.29%	0.12%	3.38%	2.29%	2025-08-01
USDNIO	36.7500	0.0000	0.00%	-0.14%	-0.14%	0.41%	-0.33%	2025-08-01
USDHTG	131.169	0.252	0.19%	0.26%	-0.10%	0.75%	-0.31%	2025-08-01
USDBSD	0.99970	0.00000	0.00%	-0.03%	-0.03%	-0.03%	0.01%	2025-08-01
USDSRD	36.8335	0.2730	-0.74%	-0.50%	-1.93%	3.92%	27.87%	2025-07-31
USDGYD	208.600	0.000	0.00%	-0.14%	-0.29%	-0.29%	-0.24%	2025-07-31
USDKYD	0.83125	0.00000	0.00%	0.00%	0.00%	0.00%	0.15%	2025-07-31
USDVES	123.72160	0.00000	0.00%	1.40%	12.85%	138.40%	237.94%	2025-08-01

아시아	가격	일	%	주간	매월	YTD	YoY	날짜
USDJPY	150.589	0.219	-0.15%	1.99%	4.93%	-4.30%	2.79%	2025-08-01
USDCNY	7.21624	0.00620	0.09%	0.69%	0.77%	-1.65%	0.78%	2025-08-01
USDINR	87.4570	0.0329	-0.04%	1.10%	2.18%	2.20%	4.37%	2025-08-01
USDKRW	1399.76	7.29	0.52%	1.17%	3.21%	-5.31%	3.07%	2025-08-01
USDIDR	16494.9	4.9	0.03%	0.82%	1.81%	1.40%	2.09%	2025-08-01
USDSAR	3.75110	0.00010	0.00%	-0.01%	0.02%	-0.14%	-0.08%	2025-08-01
USDTWD	29.9630	0.0450	0.15%	1.63%	3.42%	-8.66%	-8.11%	2025-08-01
USDIRR	42002.5	97.5	-0.23%	-0.23%	-0.23%	0.01%	0.01%	2025-07-30
USDAED	3.67250	0.00010	0.00%	-0.01%	-0.01%	-0.02%	-0.01%	2025-08-01
USDTHB	32.8100	0.0500	0.15%	1.33%	1.58%	-4.43%	-7.08%	2025-08-01
USDMYR	4.27850	0.01350	0.32%	1.35%	1.17%	-4.32%	-4.87%	2025-08-01
USDSGD	1.29752	0.00040	-0.03%	1.29%	1.94%	-4.99%	-2.18%	2025-08-01
USDILS	3.39095	0.00040	-0.01%	1.21%	0.71%	-6.78%	-10.35%	2025-08-01
USDHKD	7.84990	0.00020	0.00%	0.01%	0.00%	1.07%	0.55%	2025-08-01
USDPHP	58.2270	0.0150	0.03%	1.91%	3.35%	0.24%	0.75%	2025-08-01
USDPKR	283.250	0.000	0.00%	-0.13%	-0.25%	1.75%	1.52%	2025-08-01
USDIQD	1310.00	0.58	0.04%	0.00%	0.00%	0.08%	0.05%	2025-08-01
USDKZT	540.820	1.980	-0.36%	-0.51%	4.30%	3.09%	13.82%	2025-07-31
USDQAR	3.64080	0.00000	0.00%	-0.12%	-0.11%	-0.10%	-0.13%	2025-08-01
USDVND	26215.0	16.0	0.06%	0.27%	0.17%	2.88%	4.01%	2025-08-01
USDBDT	122.2500	0.3500	-0.29%	0.00%	-0.39%	2.73%	4.13%	2025-07-31
USDOMR	0.38500	0.00020	0.06%	0.06%	0.06%	0.00%	0.01%	2025-08-01
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.30%	0.00%	2025-07-31
USDLKR	301.900	0.170	-0.06%	0.02%	0.60%	2.97%	-0.43%	2025-08-01
USDSYP	13005.00	0.00	0.00%	0.00%	0.00%	0.00%	0.03%	2025-07-31
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2025-07-31
USDUZS	12605.0	87.4	-0.69%	0.18%	0.00%	-2.29%	0.16%	2025-08-01
USDMOP	8.09100	0.00200	0.02%	0.00%	0.00%	1.09%	0.63%	2025-08-01
USDTMT	3.51000	0.01050	0.30%	0.30%	0.30%	0.44%	0.43%	2025-08-01
USDLBP	89550.00	0.00	0.00%	-0.06%	-0.06%	0.06%	0.00%	2025-08-01
USDYER	240.650	0.000	0.00%	-0.03%	-0.61%	-3.38%	-3.68%	2025-08-01
USDBHD	0.37700	0.00000	0.00%	0.02%	0.01%	-0.03%	0.02%	2025-08-01
USDAFN	70.0000	0.0000	0.00%	1.91%	0.23%	-0.50%	-1.35%	2025-08-01
USDNPR	140.070	0.000	0.00%	1.18%	2.14%	2.26%	4.61%	2025-08-01
USDBND	1.29760	0.00030	-0.02%	1.26%	1.94%	-4.95%	-2.49%	2025-08-01
USDKHR	4015.00	10.54	0.26%	0.25%	0.02%	-0.05%	-1.95%	2025-08-01
USDGEL	2.70350	0.00100	-0.04%	-0.13%	-0.57%	-3.96%	-0.24%	2025-07-31
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-07-31
USDMNT	3590.00	0.00	0.00%	0.03%	0.17%	4.97%	5.57%	2025-07-31
USDLAK	21580.0	0.0	0.00%	0.07%	0.15%	-0.57%	-2.70%	2025-08-01
USDAMD	383.820	0.000	0.00%	-0.03%	-0.18%	-2.97%	-1.04%	2025-08-01
USDTJS	9.4260	0.0490	-0.52%	-1.40%	-4.06%	-13.12%	-10.82%	2025-08-01
USDKGS	87.4500	0.0000	0.00%	0.14%	0.00%	0.52%	4.07%	2025-08-01
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.26%	0.26%	2025-07-31
USDKWD	0.30610	0.00000	-0.01%	0.23%	0.32%	-0.72%	0.29%	2025-08-01
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	-0.06%	0.06%	2025-08-01

호주	가격	일	%	주간	매월	YTD	YoY	날짜
AUDUSD	0.64374	0.00100	0.15%	-1.95%	-2.20%	4.01%	-1.11%	2025-08-01
NZDUSD	0.58819	0.00050	-0.08%	-2.20%	-3.39%	5.17%	-1.24%	2025-08-01
USDPGK	4.13030	0.01740	-0.42%	-0.35%	0.04%	1.68%	5.00%	2025-08-01
USDXPF	104.925	0.250	0.24%	3.10%	3.61%	-8.69%	-4.44%	2025-08-01
USDFJD	2.27290	0.00040	-0.02%	1.32%	1.75%	-2.45%	0.80%	2025-08-01

아프리카	가격	일	%	주간	매월	YTD	YoY	날짜
USDNGN	1531.995	0.795	0.05%	0.00%	-0.13%	-0.78%	-5.43%	2025-08-01
USDZAR	18.2225	0.0046	0.03%	2.63%	3.77%	-3.33%	-0.29%	2025-08-01
USDZMW	22.9700	0.0050	-0.02%	-1.73%	-4.89%	-17.98%	-11.18%	2025-08-01
USDEGP	48.5700	0.1600	-0.33%	-1.00%	-1.71%	-4.37%	-0.14%	2025-07-31
USDDZD	130.923	0.001	0.00%	1.11%	1.16%	-3.26%	-2.46%	2025-08-01
USDAOA	918.650	0.000	0.00%	-0.28%	-0.49%	-0.43%	3.57%	2025-08-01
USDMAD	9.15670	0.00300	-0.03%	1.78%	2.05%	-9.49%	-7.01%	2025-08-01
USDSDG	600.500	0.129	0.02%	0.02%	0.00%	0.28%	0.28%	2025-08-01
USDKES	129.200	0.000	0.00%	0.00%	-0.04%	0.27%	0.16%	2025-07-30
USDETB	138.2000	0.2484	-0.18%	-0.66%	0.18%	8.31%	71.58%	2025-08-01
USDTZS	2570.00	5.00	-0.19%	-0.77%	-2.65%	5.98%	-4.81%	2025-08-01
USDTND	2.88000	0.02350	-0.81%	0.44%	-0.15%	-9.68%	-7.34%	2025-08-01
USDLYD	5.41500	0.00000	0.00%	0.32%	0.56%	10.43%	12.19%	2025-08-01
USDGHS	10.50000	0.00000	0.00%	0.55%	1.45%	-28.57%	-32.39%	2025-07-31
USDCDF	2910.50	0.00	0.00%	0.00%	-0.02%	1.89%	2.48%	2025-07-31
USDUGX	3583.30	0.00	0.00%	-0.14%	0.17%	-2.43%	-3.77%	2025-08-01
USDMZN	63.9100	0.0000	0.00%	0.00%	0.00%	0.01%	0.01%	2025-08-01
USDBWP	14.4325	0.7772	5.69%	1.79%	9.03%	3.34%	7.09%	2025-08-01
USDXAF	573.151	0.000	0.00%	0.84%	1.06%	-10.48%	-5.38%	2025-08-01
USDNAD	18.2229	0.0104	0.06%	2.59%	3.74%	-3.23%	-0.26%	2025-08-01
USDSSP	4529.794	4.203	0.09%	-0.06%	-0.13%	16.66%	177.15%	2025-07-31
USDMUR	46.7900	0.1400	0.30%	3.04%	4.52%	-0.02%	0.09%	2025-08-01
USDMGA	4430.00	0.00	0.00%	-0.21%	0.91%	-5.59%	-2.96%	2025-08-01
USDRWF	1440.00	0.00	0.00%	-0.25%	0.24%	5.16%	9.30%	2025-08-01
USDGNF	8674.50	0.50	-0.01%	-0.02%	0.07%	0.84%	0.66%	2025-07-31
USDMRO	40.0500	0.0100	0.03%	0.23%	0.40%	0.70%	0.65%	2025-07-31
USDSLL	23000.0	0.0	0.00%	-0.33%	2.54%	0.54%	2.24%	2025-07-31
USDXOF	566.500	0.000	0.00%	1.52%	1.71%	-9.61%	-6.67%	2025-08-01
USDMWK	1733.670	0.340	-0.02%	0.00%	0.00%	0.00%	0.07%	2025-08-01
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-07-31
USDSZL	18.0100	0.0000	0.00%	1.39%	2.53%	-4.30%	-1.42%	2025-08-01
USDBIF	2981.00	0.00	0.00%	0.02%	0.08%	0.80%	3.56%	2025-07-31
USDLSL	18.2229	0.0147	0.08%	2.59%	3.74%	-3.23%	-0.26%	2025-08-01
USDLRD	200.500	0.000	0.00%	0.00%	0.00%	8.67%	0.00%	2025-07-31
USDCVE	96.7424	0.0066	-0.01%	2.64%	3.16%	-9.31%	-4.70%	2025-08-01
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.27%	0.09%	2025-07-31
USDSCR	14.1450	0.0002	0.00%	0.02%	0.26%	-0.74%	1.04%	2025-08-01
USDSOS	571.500	0.230	0.04%	0.00%	0.00%	0.62%	0.62%	2025-08-01
USDGMD	72.8150	0.0000	0.00%	0.06%	0.12%	0.92%	4.69%	2025-08-01
USDKMF	431.500	0.020	0.00%	2.62%	2.99%	-8.96%	-4.92%	2025-08-01
USDSTD	21.6772	0.0085	0.04%	2.84%	3.35%	-9.32%	-5.30%	2025-08-01
USDZIG	26.786	0.003	-0.01%	0.04%	-0.61%	3.83%	94.17%	2025-07-31

이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. 외환은 세계에서 가장 큰 금융 시장으로, 국제결제은행에 따르면 일일 거래량이 평균 $5조에 이릅니다. 본 페이지는 최신 은행간 환율뿐만 아니라 어제 종가(12AM UTC) 및 주간, 월간, 연간 변동률을 포함한 여러 통화에 대한 환율을 제공합니다.