가격 일 % 주간 매월 YoY 날짜
EURUSD 0.96853 0.01532 -1.56% -3.27% -2.81% -17.36% 2022-09-23
GBPUSD 1.08517 0.04090 -3.64% -4.97% -8.01% -20.60% 2022-09-23
AUDUSD 0.65130 0.01320 -1.98% -3.09% -5.69% -10.23% 2022-09-23
NZDUSD 0.57440 0.01030 -1.76% -4.22% -7.16% -18.00% 2022-09-23
USDJPY 143.340 0.991 0.70% 0.29% 4.54% 29.45% 2022-09-23
USDCNY 7.13300 0.05340 0.75% 1.92% 3.75% 10.36% 2022-09-23
USDCHF 0.98190 0.00520 0.53% 1.79% 1.62% 6.14% 2022-09-23
USDCAD 1.35890 0.01020 0.76% 2.48% 4.81% 7.34% 2022-09-23
USDMXN 20.1790 0.2480 1.24% 0.74% 1.48% 0.57% 2022-09-23
USDINR 81.2500 0.2030 0.25% 1.96% 1.84% 10.08% 2022-09-23
USDBRL 5.25950 0.14290 2.79% 0.12% 2.90% -1.40% 2022-09-23
USDRUB 56.8750 2.0250 -3.44% -4.41% -4.89% -21.66% 2022-09-23
USDKRW 1421.34 17.11 1.22% 2.64% 6.02% 20.49% 2022-09-23
DXY 113.1920 1.8390 1.65% 3.12% 4.15% 21.29% 2022-09-23
USDTRY 18.3970 0.0609 0.33% 0.77% 1.42% 107.21% 2022-09-23
USDSEK 11.29660 0.23160 2.09% 5.24% 6.51% 30.50% 2022-09-23
USDPLN 4.90640 0.08220 1.70% 4.28% 2.64% 24.85% 2022-09-23
USDNOK 10.57909 0.17869 1.72% 3.89% 9.19% 23.13% 2022-09-23
USDZAR 17.8895 0.3064 1.74% 1.65% 5.68% 19.73% 2022-09-23
USDDKK 7.67190 0.11340 1.50% 3.33% 2.82% 20.88% 2022-09-23
USDSGD 1.43080 0.01240 0.87% 1.80% 2.66% 5.73% 2022-09-23
USDILS 3.49860 0.01160 0.33% 2.20% 7.00% 9.43% 2022-09-23
USDHKD 7.84930 0.00010 0.00% 0.00% 0.03% 0.81% 2022-09-23
USDCLP 968.760 24.980 2.65% 5.08% 5.30% 22.26% 2022-09-23
USDPKR 239.400 0.400 0.17% 0.48% 9.32% 41.74% 2022-09-23
USDCZK 25.3860 0.3460 1.38% 3.75% 2.73% 17.04% 2022-09-23
USDHUF 418.760 6.800 1.65% 3.65% 2.06% 37.47% 2022-09-23

유럽 가격 일 % 주간 매월 YoY 날짜
EURUSD 0.96853 0.01532 -1.56% -3.27% -2.81% -17.36% 2022-09-23
GBPUSD 1.08517 0.04090 -3.64% -4.97% -8.01% -20.60% 2022-09-23
USDCHF 0.98190 0.00520 0.53% 1.79% 1.62% 6.14% 2022-09-23
USDRUB 56.8750 2.0250 -3.44% -4.41% -4.89% -21.66% 2022-09-23
USDTRY 18.3970 0.0609 0.33% 0.77% 1.42% 107.21% 2022-09-23
USDSEK 11.29660 0.23160 2.09% 5.24% 6.51% 30.50% 2022-09-23
USDPLN 4.90640 0.08220 1.70% 4.28% 2.64% 24.85% 2022-09-23
USDNOK 10.57909 0.17869 1.72% 3.89% 9.19% 23.13% 2022-09-23
USDDKK 7.67190 0.11340 1.50% 3.33% 2.82% 20.88% 2022-09-23
USDCZK 25.3860 0.3460 1.38% 3.75% 2.73% 17.04% 2022-09-23
USDRON 5.09600 0.07620 1.52% 3.75% 4.55% 20.74% 2022-09-23
USDHUF 418.760 6.800 1.65% 3.65% 2.06% 37.47% 2022-09-23
USDUAH 36.5000 0.4300 -1.16% 0.00% 0.00% 36.71% 2022-09-23
USDBYR 2.51810 0.00000 0.00% 0.00% 0.00% 0.92% 2022-09-23
USDHRV 7.75440 0.11080 1.45% 3.24% 2.93% 21.15% 2022-09-23
USDRSD 120.930 1.870 1.57% 3.39% 2.75% 20.62% 2022-09-23
USDBIH 2.01750 0.02930 1.47% 3.34% 2.84% 20.92% 2022-09-23
USDISK 143.750 1.470 1.03% 3.19% 2.25% 12.07% 2022-09-23
USDALL 119.800 1.770 1.50% 3.37% 2.59% 16.13% 2022-09-23
USDMKD 63.1200 0.6000 0.96% 2.99% 2.14% 20.62% 2022-09-23
USDMDL 19.3200 0.0100 -0.05% 0.20% 0.10% 9.78% 2022-09-23
USDBGN 2.01700 0.02890 1.45% 3.02% 2.81% 20.89% 2022-09-23

미국 가격 일 % 주간 매월 YoY 날짜
USDCAD 1.35890 0.01020 0.76% 2.48% 4.81% 7.34% 2022-09-23
USDMXN 20.1790 0.2480 1.24% 0.74% 1.48% 0.57% 2022-09-23
USDBRL 5.25950 0.14290 2.79% 0.12% 2.90% -1.40% 2022-09-23
DXY 113.1920 1.8390 1.65% 3.12% 4.15% 21.29% 2022-09-23
USDARS 145.440 0.270 0.19% 1.34% 6.06% 47.55% 2022-09-23
USDCOP 4432.63 72.82 1.67% 0.06% 0.65% 15.67% 2022-09-23
USDCLP 968.760 24.980 2.65% 5.08% 5.30% 22.26% 2022-09-23
USDPEN 3.91000 0.03710 0.96% 0.94% 1.40% -4.59% 2022-09-23
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-23
USDDOP 53.1500 0.0400 0.08% -0.09% 0.26% -5.65% 2022-09-23
USDGTQ 7.83000 0.00100 0.01% 0.47% 1.42% 1.36% 2022-09-23
USDURY 40.6300 0.2100 -0.51% -0.78% 0.59% -4.62% 2022-09-23
USDCRC 631.725 1.600 0.25% 0.75% -0.34% 1.38% 2022-09-23
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
USDBOB 6.85000 0.00000 0.00% -0.15% -0.15% 0.44% 2022-09-23
USDPYG 7005.44 7.23 -0.10% 0.49% 2.26% 1.96% 2022-09-23
USDSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% 2022-09-23
USDTTD 6.77810 0.00000 0.00% 0.39% 0.33% 0.16% 2022-09-23
USDHNL 24.5738 0.0000 0.00% 0.13% 0.70% 2.39% 2022-09-23
USDJMD 150.950 0.230 -0.15% 0.63% 0.54% 2.75% 2022-09-23
USDNIO 35.8800 0.0000 0.00% 0.00% 0.00% 2.28% 2022-09-23
USDHTG 116.000 1.000 0.87% 0.87% -4.13% 18.37% 2022-09-23
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
USDSRD 27.4410 0.3160 1.17% -1.08% 11.98% 28.33% 2022-09-23
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-09-23
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
USDVES 8.09770 0.00400 0.05% 0.83% 15.73% 97.79% 2022-09-23

아시아 가격 일 % 주간 매월 YoY 날짜
USDJPY 143.340 0.991 0.70% 0.29% 4.54% 29.45% 2022-09-23
USDCNY 7.13300 0.05340 0.75% 1.92% 3.75% 10.36% 2022-09-23
USDINR 81.2500 0.2030 0.25% 1.96% 1.84% 10.08% 2022-09-23
USDKRW 1421.34 17.11 1.22% 2.64% 6.02% 20.49% 2022-09-23
USDIDR 15035.0 20.0 0.13% 0.57% 1.28% 5.47% 2022-09-23
USDSAR 3.76200 0.00000 0.00% 0.16% 0.16% 0.30% 2022-09-24
USDTWD 31.8030 0.2210 0.70% 1.64% 5.19% 14.67% 2022-09-23
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-09-23
USDAED 3.67260 0.00010 0.00% 0.00% 0.00% -0.01% 2022-09-23
USDTHB 37.5300 0.1700 0.46% 1.96% 3.96% 12.26% 2022-09-23
USDMYR 4.57700 0.01200 0.26% 0.97% 2.07% 9.31% 2022-09-23
USDSGD 1.43080 0.01240 0.87% 1.80% 2.66% 5.73% 2022-09-23
USDILS 3.49860 0.01160 0.33% 2.20% 7.00% 9.43% 2022-09-23
USDHKD 7.84930 0.00010 0.00% 0.00% 0.03% 0.81% 2022-09-23
USDPHP 58.7400 0.2500 0.43% 2.48% 4.78% 15.90% 2022-09-23
USDPKR 239.400 0.400 0.17% 0.48% 9.32% 41.74% 2022-09-23
USDIQD 1458.50 0.02 0.00% 0.03% 0.00% -0.03% 2022-09-23
USDKZT 481.840 2.850 0.60% 1.36% 3.84% 13.30% 2022-09-23
USDQAR 3.64000 0.00000 0.00% 0.00% -0.97% -0.57% 2022-09-23
USDVND 23700.0 0.0 0.00% 0.21% 1.17% 4.13% 2022-09-23
USDBDT 102.6000 0.1000 -0.10% -1.16% 8.10% 21.26% 2022-09-23
USDOMR 0.38470 0.00020 -0.05% 0.00% -0.05% -0.05% 2022-09-23
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
USDLKR 359.000 1.000 0.28% -0.49% 0.56% 80.40% 2022-09-23
USDSYP 2511.00 1.00 0.04% 0.04% 0.00% 0.00% 2022-09-23
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 19.78% 2022-09-23
USDUZS 11025.1 19.8 0.18% 0.69% 1.16% 4.01% 2022-09-23
USDMOP 8.08500 0.00000 0.00% 0.00% 0.04% 0.94% 2022-09-23
USDTMT 3.49010 0.00010 0.00% 0.00% 0.00% 0.00% 2022-09-23
USDLBP 1505.70 0.20 0.01% 0.01% 0.01% 0.01% 2022-09-23
USDYER 249.950 0.020 0.01% 0.08% -0.01% -0.02% 2022-09-23
USDBHD 0.37700 0.00000 0.00% 0.03% 0.03% 0.03% 2022-09-23
USDAFN 88.0000 0.2500 -0.28% -0.24% -0.33% 0.15% 2022-09-23
USDNPR 129.580 0.200 0.15% 1.57% 1.48% 9.90% 2022-09-23
USDBND 1.43080 0.01240 0.87% 1.80% 2.66% 5.73% 2022-09-23
USDKHR 4107.00 1.00 -0.02% 0.05% 0.32% 0.98% 2022-09-23
USDGEL 2.79000 0.01000 -0.36% 0.00% 0.00% -9.71% 2022-09-23
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-09-23
USDMNT 3260.00 5.00 -0.15% 0.77% 3.99% 15.60% 2022-09-23
USDLAK 16200.0 195.0 1.22% 1.89% 6.09% 64.80% 2022-09-23
USDAMD 415.270 3.340 0.81% 1.03% 2.82% -14.92% 2022-09-23
USDTJS 10.2100 0.0000 0.00% -0.16% -0.29% -9.89% 2022-09-23
USDKGS 81.5656 0.0280 0.03% 0.63% 1.58% -3.81% 2022-09-23
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-23
USDKWD 0.30960 0.00030 0.10% 0.19% 0.58% 2.99% 2022-09-23
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23

호주 가격 일 % 주간 매월 YoY 날짜
AUDUSD 0.65130 0.01320 -1.98% -3.09% -5.69% -10.23% 2022-09-23
NZDUSD 0.57440 0.01030 -1.76% -4.22% -7.16% -18.00% 2022-09-23
USDPGK 3.52355 0.00075 -0.02% -0.02% -0.02% 0.35% 2022-09-23
USDXPF 122.770 1.770 1.46% 3.34% 2.83% 20.93% 2022-09-23
USDFJD 2.28475 0.01760 0.78% 0.77% 3.49% 9.32% 2022-09-23

아프리카 가격 일 % 주간 매월 YoY 날짜
USDNGN 430.050 0.340 0.08% 0.39% 2.13% 4.64% 2022-09-23
USDZAR 17.8895 0.3064 1.74% 1.65% 5.68% 19.73% 2022-09-23
USDZMW 15.7600 0.0630 0.40% 0.89% -2.11% -4.93% 2022-09-23
USDEGP 19.4600 0.0000 0.00% 0.31% 1.41% 24.35% 2022-09-23
USDDZD 140.291 0.213 0.15% 0.13% -0.11% 3.00% 2022-09-23
USDAOA 420.000 0.000 0.00% -0.47% 0.00% -30.12% 2022-09-23
USDMAD 10.86000 0.08230 0.76% 0.91% 2.98% 20.81% 2022-09-23
USDSDG 565.250 0.200 0.04% 0.03% 0.00% 28.69% 2022-09-23
USDKES 120.400 0.100 -0.08% 0.08% 0.54% 9.26% 2022-09-23
USDETB 52.5646 0.0037 0.01% 0.06% 0.33% 14.23% 2022-09-23
USDTZS 2325.00 2.00 -0.09% -0.09% -0.09% 0.48% 2022-09-23
USDTND 3.26940 0.03310 1.02% 2.25% 2.16% 17.09% 2022-09-23
USDLYD 4.99530 0.02880 0.58% 0.89% 1.54% 10.45% 2022-09-23
USDGHS 10.00000 0.10000 -0.99% 0.50% 2.04% 68.63% 2022-09-23
USDCDF 2009.00 0.00 0.00% 0.00% 0.15% 1.41% 2022-09-23
USDUGX 3820.00 0.00 0.00% 0.26% 0.39% 8.52% 2022-09-23
USDMZN 63.2400 0.0000 0.00% 0.00% 0.02% 0.06% 2022-09-23
USDBWP 13.2508 0.1446 1.10% 1.63% 4.02% 17.67% 2022-09-23
USDXAF 675.410 8.720 1.31% 3.02% 2.65% 20.65% 2022-09-23
USDNAD 17.9250 0.3567 2.03% 1.95% 5.95% 19.92% 2022-09-23
USDSSP 621.949 0.066 0.01% -2.62% -3.01% 254.78% 2022-09-23
USDMUR 44.4000 0.0000 0.00% -2.20% 0.91% 4.23% 2022-09-23
USDMGA 4155.00 0.00 0.00% 0.61% 0.95% 5.19% 2022-09-23
USDRWF 1055.78 0.29 0.03% 0.16% 3.20% 4.38% 2022-09-23
USDGNF 8602.00 0.00 0.00% -0.12% 0.30% -11.46% 2022-09-23
USDMRO 37.7401 0.0600 0.16% 0.19% 0.64% 5.45% 2022-09-23
USDSLL 15207.0 290.0 1.94% 3.45% 8.96% 44.83% 2022-09-23
USDXOF 666.750 2.250 0.34% 1.95% 1.72% 20.14% 2022-09-23
USDMWK 1012.100 0.010 0.00% -0.04% 0.14% 25.34% 2022-09-23
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-23
USDSZL 17.9510 0.3625 2.06% 2.11% 6.16% 20.02% 2022-09-23
USDBIF 2030.30 0.00 0.00% 0.04% 0.30% 2.86% 2022-09-23
USDLSL 17.9450 0.3625 2.06% 2.07% 6.09% 20.07% 2022-09-23
USDLRD 153.000 0.000 0.00% 0.00% 0.99% -10.11% 2022-09-23
USDCVE 113.6800 1.6000 1.43% 3.29% 2.78% 20.85% 2022-09-23
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-09-23
USDSCR 13.9984 0.3060 2.23% 7.30% 5.78% 0.39% 2022-09-23
USDSOS 565.000 0.000 0.00% 0.00% 0.00% -1.74% 2022-09-23
USDGMD 56.8000 0.0000 0.00% 1.16% 3.46% 10.08% 2022-09-23
USDKMF 503.460 5.360 1.08% 2.59% 1.51% 19.86% 2022-09-23
USDSTD 25.2577 0.3543 1.42% 3.28% 2.77% 20.84% 2022-09-23
RTGS 598.911 0.087 0.01% 1.67% 17.82% 606.65% 2022-09-23

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.