지도  산포  상관관계
가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.13038 0.01050 0.94% 3.21% 3.82% 9.13% 6.24% 2025-04-11
GBPUSD 1.30146 0.00450 0.35% 1.00% 0.40% 3.96% 4.54% 2025-04-11
AUDUSD 0.62521 0.00300 0.48% 3.51% -1.09% 1.01% -3.23% 2025-04-11
NZDUSD 0.57885 0.00360 0.62% 3.41% 1.12% 3.50% -2.47% 2025-04-11
USDJPY 143.633 0.809 -0.56% -2.26% -3.11% -8.72% -6.24% 2025-04-11
USDCNY 7.32244 0.01320 0.18% 0.35% 1.12% -0.21% 0.77% 2025-04-11
USDCHF 0.82130 0.00320 -0.38% -4.56% -6.89% -9.49% -10.16% 2025-04-11
USDCAD 1.39339 0.00470 -0.34% -1.97% -3.04% -3.09% 1.18% 2025-04-11
USDMXN 20.5624 0.0731 0.36% 0.66% 1.88% -1.38% 23.57% 2025-04-11
USDINR 86.3340 0.0734 0.09% 0.94% -0.94% 0.88% 3.26% 2025-04-11
USDBRL 5.88720 0.00220 0.04% 0.76% 1.50% -4.81% 15.04% 2025-04-11
USDRUB 83.5170 0.0169 0.02% -1.16% -4.16% -26.41% -10.61% 2025-04-11
USDKRW 1452.77 1.16 -0.08% -0.46% 0.12% -1.72% 5.29% 2025-04-11
DXY 100.239 0.628 -0.62% -2.70% -3.26% -7.60% -5.45% 2025-04-11
USDTRY 38.0466 0.1501 0.40% 0.15% 4.42% 7.67% 17.57% 2025-04-11
USDSEK 9.79360 0.06500 -0.66% -2.06% -2.95% -11.48% -9.99% 2025-04-11
USDPLN 3.77966 0.02970 -0.78% -2.94% -1.82% -8.50% -6.10% 2025-04-11
USDNOK 10.75710 0.06110 -0.56% 0.30% 1.20% -5.51% -1.24% 2025-04-11
USDZAR 19.3576 0.0121 -0.06% 1.42% 5.74% 2.69% 2.59% 2025-04-11
USDDKK 6.60489 0.06160 -0.92% -2.98% -3.60% -8.26% -5.79% 2025-04-11
USDSGD 1.32741 0.00290 -0.22% -1.49% -0.44% -2.80% -2.47% 2025-04-11
USDILS 3.75132 0.00390 -0.10% 0.24% 3.09% 3.13% 0.51% 2025-04-11
USDHKD 7.75758 0.00110 -0.01% -0.22% -0.15% -0.12% -1.02% 2025-04-11
USDCLP 989.390 7.860 0.80% 4.19% 5.51% -0.51% 3.57% 2025-04-10
USDPKR 274.974 5.676 -2.02% -2.01% -1.82% -1.22% -0.95% 2025-04-11
USDCZK 22.1714 0.2254 -1.01% -4.11% -3.59% -8.86% -6.64% 2025-04-11
USDHUF 360.282 3.447 -0.95% -3.22% -1.66% -9.29% -2.24% 2025-04-11

유럽 가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.13038 0.01050 0.94% 3.21% 3.82% 9.13% 6.24% 2025-04-11
GBPUSD 1.30146 0.00450 0.35% 1.00% 0.40% 3.96% 4.54% 2025-04-11
USDCHF 0.82130 0.00320 -0.38% -4.56% -6.89% -9.49% -10.16% 2025-04-11
USDRUB 83.5170 0.0169 0.02% -1.16% -4.16% -26.41% -10.61% 2025-04-11
USDTRY 38.0466 0.1501 0.40% 0.15% 4.42% 7.67% 17.57% 2025-04-11
USDSEK 9.79360 0.06500 -0.66% -2.06% -2.95% -11.48% -9.99% 2025-04-11
USDPLN 3.77966 0.02970 -0.78% -2.94% -1.82% -8.50% -6.10% 2025-04-11
USDNOK 10.75710 0.06110 -0.56% 0.30% 1.20% -5.51% -1.24% 2025-04-11
USDDKK 6.60489 0.06160 -0.92% -2.98% -3.60% -8.26% -5.79% 2025-04-11
USDCZK 22.1714 0.2254 -1.01% -4.11% -3.59% -8.86% -6.64% 2025-04-11
USDRON 4.40310 0.04390 -0.99% -3.04% -3.70% -8.37% -5.68% 2025-04-11
USDHUF 360.282 3.447 -0.95% -3.22% -1.66% -9.29% -2.24% 2025-04-11
USDUAH 40.6190 0.8310 -2.00% -1.29% -2.48% -3.40% 3.79% 2025-04-11
USDBYR 3.20810 0.05190 -1.59% -1.78% -1.78% -1.78% -1.78% 2025-04-11
USDRSD 103.698 0.882 -0.84% -2.98% -3.57% -8.24% -5.67% 2025-04-11
USDBAM 1.72750 0.02080 -1.19% -3.23% -3.84% -8.53% -6.00% 2025-04-11
USDISK 128.450 1.110 -0.86% -2.81% -4.50% -7.58% -9.07% 2025-04-11
USDALL 87.504 0.436 -0.50% -2.79% -3.87% -7.70% -7.55% 2025-04-11
USDMKD 54.4200 0.6300 -1.14% -2.73% -3.05% -7.65% -5.21% 2025-04-11
USDMDL 17.4149 0.2151 -1.22% -0.49% -1.44% -4.74% 0.32% 2025-04-11
USDBGN 1.73010 0.01640 -0.94% -3.09% -3.67% -8.43% -5.37% 2025-04-11

미국 가격 일 % 주간 매월 YTD YoY 날짜
USDCAD 1.39339 0.00470 -0.34% -1.97% -3.04% -3.09% 1.18% 2025-04-11
USDMXN 20.5624 0.0731 0.36% 0.66% 1.88% -1.38% 23.57% 2025-04-11
USDBRL 5.88720 0.00220 0.04% 0.76% 1.50% -4.81% 15.04% 2025-04-11
DXY 100.239 0.628 -0.62% -2.70% -3.26% -7.60% -5.45% 2025-04-11
USDARS 1076.322 0.164 -0.02% 0.27% 0.98% 4.40% 24.18% 2025-04-11
USDCOP 4370.75 0.00 0.00% 3.73% 6.41% -0.79% 13.35% 2025-04-11
USDCLP 989.390 7.860 0.80% 4.19% 5.51% -0.51% 3.57% 2025-04-10
USDPEN 3.64280 0.08720 -2.34% -0.91% -0.50% -2.96% -1.60% 2025-04-11
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDDOP 60.7000 1.0500 -1.70% -3.19% -2.83% -0.31% 2.86% 2025-04-11
USDGTQ 7.55950 0.14350 -1.86% -1.95% -1.82% -1.89% -0.49% 2025-04-11
USDURY 42.0892 1.2708 -2.93% -0.05% -0.76% -3.60% 10.49% 2025-04-11
USDCRC 504.020 2.105 -0.42% 0.12% 1.54% -0.52% 1.86% 2025-04-11
USDPAB 1.02100 0.02100 2.10% 2.10% 2.10% 2.10% 4.61% 2025-04-11
USDBOB 6.77150 0.07850 -1.15% -1.15% -1.29% -2.36% 0.41% 2025-04-11
USDPYG 7851.57 145.75 -1.82% -1.82% -1.10% 0.50% 7.99% 2025-04-11
USDSVC 8.57730 0.17250 -1.97% -1.97% -1.97% -1.97% 0.67% 2025-04-11
USDTTD 6.65580 0.11860 -1.75% -1.07% -1.39% -1.63% 0.10% 2025-04-11
USDHNL 25.3978 0.2182 -0.85% -0.68% -0.59% 0.33% 2.70% 2025-04-11
USDJMD 155.094 2.296 -1.46% -1.09% -1.16% 0.25% 1.22% 2025-04-11
USDNIO 36.0693 0.5307 -1.45% -1.45% -1.45% -1.45% -1.18% 2025-04-11
USDHTG 128.025 2.003 -1.54% -1.90% -1.97% -1.67% -2.70% 2025-04-11
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.66% 2025-04-10
USDSRD 36.3878 0.0855 -0.23% 0.29% 1.78% 2.66% 4.45% 2025-04-10
USDGYD 209.400 0.000 0.00% 0.00% 0.00% 0.10% 0.19% 2025-04-10
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-10
USDVES 77.11810 0.04670 0.06% 7.10% 16.69% 48.60% 113.09% 2025-04-11

아시아 가격 일 % 주간 매월 YTD YoY 날짜
USDJPY 143.633 0.809 -0.56% -2.26% -3.11% -8.72% -6.24% 2025-04-11
USDCNY 7.32244 0.01320 0.18% 0.35% 1.12% -0.21% 0.77% 2025-04-11
USDINR 86.3340 0.0734 0.09% 0.94% -0.94% 0.88% 3.26% 2025-04-11
USDKRW 1452.77 1.16 -0.08% -0.46% 0.12% -1.72% 5.29% 2025-04-11
USDIDR 16809.1 32.9 -0.20% 0.38% 2.36% 3.33% 4.34% 2025-04-11
USDSAR 3.75430 0.00040 0.01% 0.05% 0.10% -0.06% 0.21% 2025-04-11
USDTWD 32.8170 0.0001 0.00% -1.09% -0.37% 0.04% 1.64% 2025-04-11
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDAED 3.67300 0.00000 0.00% 0.00% 0.01% 0.00% 0.02% 2025-04-11
USDTHB 33.7390 0.1210 -0.36% -1.92% -0.21% -1.72% -7.87% 2025-04-11
USDMYR 4.44250 0.02550 -0.57% 0.12% 0.28% -0.65% -6.82% 2025-04-11
USDSGD 1.32741 0.00290 -0.22% -1.49% -0.44% -2.80% -2.47% 2025-04-11
USDILS 3.75132 0.00390 -0.10% 0.24% 3.09% 3.13% 0.51% 2025-04-11
USDHKD 7.75758 0.00110 -0.01% -0.22% -0.15% -0.12% -1.02% 2025-04-11
USDPHP 57.0750 0.2670 -0.47% -0.47% -0.61% -1.74% 0.84% 2025-04-11
USDPKR 274.974 5.676 -2.02% -2.01% -1.82% -1.22% -0.95% 2025-04-11
USDIQD 1284.05 24.95 -1.91% -1.91% -1.91% -1.91% -1.83% 2025-04-11
USDKZT 505.764 10.086 -1.96% -0.90% 2.83% -3.59% 12.64% 2025-04-11
USDQAR 3.57180 0.07270 -1.99% -1.81% -1.98% -1.99% -1.85% 2025-04-11
USDVND 25700.0 65.0 -0.25% -0.31% 1.00% 0.86% 2.74% 2025-04-11
USDBDT 119.0930 1.9070 -1.58% -1.58% -1.58% 0.08% 10.27% 2025-04-11
USDOMR 0.38498 0.00002 -0.01% -0.01% -0.01% -0.01% 0.39% 2025-04-11
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-11
USDLKR 291.181 5.979 -2.01% -1.44% -1.50% -0.68% -1.32% 2025-04-11
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-10
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-10
USDUZS 12716.8 186.7 -1.45% -1.74% -1.53% -1.42% 0.45% 2025-04-11
USDMOP 7.83550 0.16150 -2.02% -2.25% -2.14% -2.11% -0.57% 2025-04-11
USDTMT 3.49470 0.00000 0.00% 0.00% 0.00% 0.00% 4.32% 2025-04-10
USDLBP 87833.91 1,666.09 -1.86% -1.86% -1.86% -1.86% -1.86% 2025-04-11
USDYER 245.050 0.030 -0.01% -0.10% -0.39% -1.61% -1.96% 2025-04-10
USDBHD 0.37700 0.00010 0.02% 0.01% 0.01% -0.03% 0.75% 2025-04-11
USDAFN 70.8740 1.5860 -2.19% -0.88% 0.01% 0.74% -0.53% 2025-04-11
USDNPR 135.067 3.633 -2.62% -0.96% -3.20% -1.40% 2.51% 2025-04-11
USDBND 1.32800 0.00080 -0.06% -1.30% -0.34% -2.72% -0.57% 2025-04-11
USDKHR 3925.59 74.91 -1.87% -1.66% -1.81% -2.28% -2.69% 2025-04-11
USDGEL 2.75500 0.00000 0.00% 1.20% 0.44% -2.13% 4.24% 2025-04-11
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDMNT 3537.50 8.50 0.24% 1.01% 1.97% 3.44% 5.25% 2025-04-10
USDLAK 21236.0 314.0 -1.46% -1.40% -1.40% -2.15% 0.31% 2025-04-11
USDAMD 390.080 0.700 -0.18% -0.06% -0.30% -1.39% -0.10% 2025-04-10
USDTJS 10.6482 0.1718 -1.59% -1.86% -1.86% -1.86% -1.56% 2025-04-11
USDKGS 87.4500 0.0000 0.00% 0.85% 0.00% 0.52% -1.87% 2025-04-11
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 1.31% 2025-04-11
USDKWD 0.30700 0.00010 -0.04% -0.18% -0.36% -0.42% -0.13% 2025-04-11
USDJOD 0.70900 0.00030 0.04% 0.04% -0.07% -0.06% 0.01% 2025-04-08

호주 가격 일 % 주간 매월 YTD YoY 날짜
AUDUSD 0.62521 0.00300 0.48% 3.51% -1.09% 1.01% -3.23% 2025-04-11
NZDUSD 0.57885 0.00360 0.62% 3.41% 1.12% 3.50% -2.47% 2025-04-11
USDPGK 3.99100 0.05240 1.33% -1.58% 2.45% -1.75% 5.58% 2025-04-11
USDXPF 105.505 0.715 -0.67% -2.78% -3.45% -8.18% -5.88% 2025-04-11
USDFJD 2.28690 0.00630 -0.27% -0.41% 1.31% -1.85% 1.32% 2025-04-11

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
USDNGN 1592.755 3.255 0.20% 3.91% 3.97% 3.15% 32.51% 2025-04-11
USDZAR 19.3576 0.0121 -0.06% 1.42% 5.74% 2.69% 2.59% 2025-04-11
USDZMW 27.6400 0.5390 -1.91% -1.23% -3.23% -1.30% 10.91% 2025-04-11
USDEGP 51.3277 0.0087 0.02% 1.56% 1.40% 1.06% 7.93% 2025-04-11
USDDZD 132.782 0.459 0.35% -0.21% -0.13% -1.88% -1.07% 2025-04-11
USDAOA 921.815 0.695 0.08% 1.08% 1.08% -0.09% 10.71% 2025-04-11
USDMAD 9.27700 0.12270 -1.31% -2.81% -4.25% -8.30% -7.37% 2025-04-11
USDSDG 598.850 0.050 0.01% 0.01% 0.01% 0.01% 5.43% 2025-04-10
USDKES 129.500 0.250 0.19% 0.39% 0.54% 0.50% 0.39% 2025-04-11
USDETB 129.2757 0.6753 -0.52% -0.46% 0.31% 1.32% 127.36% 2025-04-11
USDTZS 2660.00 20.00 0.76% -0.19% 2.23% 9.69% 3.10% 2025-04-11
USDTND 2.98640 0.03020 -1.00% -2.78% -2.96% -6.34% -3.85% 2025-04-11
USDLYD 5.44760 0.09560 -1.72% 12.90% 13.46% 11.09% 13.26% 2025-04-11
USDGHS 15.18730 0.33770 -2.18% -1.84% -2.11% 3.31% 13.34% 2025-04-11
USDCDF 2905.25 0.25 0.01% -0.04% 1.42% 1.71% 4.41% 2025-04-10
USDUGX 3610.88 75.87 -2.06% -0.87% -1.59% -1.68% -3.89% 2025-04-11
USDMZN 63.9100 0.0000 0.00% 1.01% 1.01% 0.01% 0.65% 2025-04-11
USDBWP 13.8267 0.2182 -1.55% -0.45% 1.49% -1.00% 0.49% 2025-04-11
USDXAF 579.903 5.777 -0.99% -3.07% -3.73% -9.43% -5.83% 2025-04-11
USDNAD 19.0441 0.3992 -2.05% -0.35% 3.84% 1.13% 0.82% 2025-04-11
USDSSP 4450.000 0.000 0.00% 0.00% -0.05% 14.60% 182.26% 2025-04-10
USDMUR 45.1000 0.1500 0.33% 1.30% 0.38% -3.63% 0.22% 2025-04-11
USDMGA 4454.90 81.42 -1.79% -3.93% -3.76% -5.06% 2.65% 2025-04-11
USDRWF 1411.57 10.01 0.71% 0.72% 1.12% 3.09% 10.37% 2025-04-11
USDGNF 8485.02 128.98 -1.50% -1.44% -1.49% -1.36% -0.26% 2025-04-11
USDMRO 38.7810 0.8191 -2.07% -2.32% -2.46% -2.49% -1.82% 2025-04-11
USDSLL 22615.8 0.0 0.00% -0.56% -0.93% -1.14% 0.37% 2025-04-08
USDXOF 580.380 11.620 -1.96% -2.17% -3.03% -7.40% -5.01% 2025-04-11
USDMWK 1698.448 18.572 -1.08% -1.08% -1.08% -2.03% -1.02% 2025-04-11
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-11
USDSZL 19.0349 0.4084 -2.10% -0.39% 3.79% 1.15% 0.77% 2025-04-11
USDBIF 2913.83 16.57 -0.57% -0.53% -0.42% -1.47% 2.42% 2025-04-11
USDLSL 19.0452 0.3981 -2.05% -0.34% 3.85% 1.14% 3.11% 2025-04-11
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-10
USDCVE 97.7985 1.4869 -1.50% -2.90% -3.82% -8.32% -5.51% 2025-04-11
USDDJF 174.390 2.850 -1.61% -1.81% -1.81% -1.81% -1.87% 2025-04-11
USDSCR 14.3284 0.0000 0.00% -0.15% -1.19% 0.54% 14.90% 2025-04-11
USDSOS 560.250 7.750 -1.36% -1.36% -1.36% -1.36% -1.36% 2025-04-11
USDGMD 72.6750 0.0000 0.00% 0.52% 0.59% 0.73% 7.43% 2025-04-11
USDKMF 439.500 4.930 -1.11% -2.98% -2.50% -7.27% -3.03% 2025-04-10
USDSTD 21.9036 0.0759 -0.35% -1.98% -2.65% -8.37% -4.77% 2025-04-11
USDZIG 26.805 0.004 0.01% 0.10% 0.57% 3.90% 118.47% 2025-04-10