가격 일 % 주간 매월 YoY 날짜
EURUSD 1.06917 0.01320 1.25% 2.43% -0.19% -12.47% 2022-05-23
GBPUSD 1.25870 0.00960 0.77% 2.13% -1.19% -11.09% 2022-05-23
AUDUSD 0.71103 0.00670 0.96% 2.01% -1.01% -8.28% 2022-05-23
NZDUSD 0.64663 0.00600 0.94% 2.50% -2.33% -10.38% 2022-05-23
USDJPY 127.895 0.060 -0.05% -0.76% -0.07% 17.52% 2022-05-23
USDCNY 6.66004 0.03480 -0.52% -2.04% 1.37% 3.86% 2022-05-23
USDCHF 0.96553 0.00900 -0.93% -3.63% 0.71% 7.66% 2022-05-23
USDCAD 1.27701 0.00670 -0.52% -0.62% 0.27% 6.07% 2022-05-23
USDMXN 19.8731 0.0207 0.10% -0.75% -1.74% 0.02% 2022-05-23
USDINR 77.5167 0.3333 -0.43% -0.38% 1.04% 6.44% 2022-05-23
USDBRL 4.81130 0.06750 -1.38% -4.91% -1.34% -9.52% 2022-05-23
USDRUB 56.6000 2.9000 -4.87% -8.89% -21.96% -22.89% 2022-05-23
USDKRW 1255.22 15.40 -1.21% 0.42% 0.41% 11.73% 2022-05-23
DXY 102.0686 0.9374 -0.91% -2.03% 0.98% 13.61% 2022-05-23
USDTRY 15.9166 0.0006 0.00% 1.95% 7.70% 89.97% 2022-05-23
USDSEK 9.80883 0.12690 -1.28% -2.51% 1.00% 18.02% 2022-05-23
USDPLN 4.31129 0.06750 -1.54% -3.36% -0.47% 17.52% 2022-05-23
USDNOK 9.58829 0.15010 -1.54% -1.80% 5.19% 15.11% 2022-05-23
USDZAR 15.7583 0.0749 -0.47% -2.46% 0.56% 13.23% 2022-05-23
USDDKK 6.95866 0.08580 -1.22% -2.39% 0.20% 14.30% 2022-05-23
USDSGD 1.37313 0.00490 -0.35% -1.29% -0.05% 3.38% 2022-05-23
USDILS 3.33570 0.02140 -0.64% -1.35% 1.62% 2.73% 2022-05-23
USDHKD 7.84907 0.00180 0.02% -0.01% 0.03% 1.09% 2022-05-23
USDCLP 829.930 6.020 -0.72% -3.17% -1.73% 13.79% 2022-05-23
USDPKR 200.400 0.300 0.15% 3.67% 7.05% 31.09% 2022-05-23
USDCZK 23.0398 0.2508 -1.08% -2.62% 1.33% 10.84% 2022-05-23
USDHUF 356.971 6.208 -1.71% -4.21% 2.85% 25.63% 2022-05-23

유럽 가격 일 % 주간 매월 YoY 날짜
EURUSD 1.06917 0.01320 1.25% 2.43% -0.19% -12.47% 2022-05-23
GBPUSD 1.25870 0.00960 0.77% 2.13% -1.19% -11.09% 2022-05-23
USDCHF 0.96553 0.00900 -0.93% -3.63% 0.71% 7.66% 2022-05-23
USDRUB 56.6000 2.9000 -4.87% -8.89% -21.96% -22.89% 2022-05-23
USDTRY 15.9166 0.0006 0.00% 1.95% 7.70% 89.97% 2022-05-23
USDSEK 9.80883 0.12690 -1.28% -2.51% 1.00% 18.02% 2022-05-23
USDPLN 4.31129 0.06750 -1.54% -3.36% -0.47% 17.52% 2022-05-23
USDNOK 9.58829 0.15010 -1.54% -1.80% 5.19% 15.11% 2022-05-23
USDDKK 6.95866 0.08580 -1.22% -2.39% 0.20% 14.30% 2022-05-23
USDCZK 23.0398 0.2508 -1.08% -2.62% 1.33% 10.84% 2022-05-23
USDRON 4.62390 0.05740 -1.23% -2.41% 0.23% 14.74% 2022-05-23
USDHUF 356.971 6.208 -1.71% -4.21% 2.85% 25.63% 2022-05-23
USDUAH 29.5400 0.0000 0.00% 0.00% 0.14% 7.89% 2022-05-23
USDBYR 3.31310 0.00310 0.09% 0.06% 0.33% 32.33% 2022-05-23
USDHRV 7.03900 0.09190 -1.29% -2.28% -0.27% 14.59% 2022-05-23
USDRSD 109.750 1.380 -1.24% -2.41% 0.08% 14.14% 2022-05-23
USDBIH 1.82880 0.02240 -1.21% -2.41% 0.18% 13.97% 2022-05-23
USDISK 130.200 0.930 -0.71% -1.51% 0.77% 5.39% 2022-05-23
USDALL 111.860 1.370 -1.21% -2.90% 0.73% 11.57% 2022-05-23
USDMKD 57.6400 0.6700 -1.15% -2.49% 1.95% 14.64% 2022-05-23
USDMDL 19.0095 0.0460 0.24% 0.53% 3.41% 8.16% 2022-05-23
USDBGN 1.82900 0.02220 -1.20% -2.41% 0.20% 13.94% 2022-05-23

미국 가격 일 % 주간 매월 YoY 날짜
USDCAD 1.27701 0.00670 -0.52% -0.62% 0.27% 6.07% 2022-05-23
USDMXN 19.8731 0.0207 0.10% -0.75% -1.74% 0.02% 2022-05-23
USDBRL 4.81130 0.06750 -1.38% -4.91% -1.34% -9.52% 2022-05-23
DXY 102.0686 0.9374 -0.91% -2.03% 0.98% 13.61% 2022-05-23
USDARS 118.820 0.340 0.29% 0.81% 3.61% 26.29% 2022-05-23
USDCOP 3972.95 8.00 0.20% -1.85% 1.11% 6.45% 2022-05-23
USDCLP 829.930 6.020 -0.72% -3.17% -1.73% 13.79% 2022-05-23
USDPEN 3.71330 0.01470 -0.39% -1.50% -2.36% -2.53% 2022-05-23
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDDOP 55.0200 0.0800 -0.15% 0.00% 0.05% -3.18% 2022-05-23
USDGTQ 7.66300 0.00000 0.00% 0.04% 0.26% -0.61% 2022-05-23
USDURY 40.1900 0.0400 0.10% -3.02% 0.35% -8.89% 2022-05-23
USDCRC 672.320 2.500 0.37% 0.64% 1.89% 8.97% 2022-05-23
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDBOB 6.81000 0.01000 0.15% 0.15% 0.15% -0.29% 2022-05-23
USDPYG 6835.00 3.42 0.05% -0.16% 0.26% 1.79% 2022-05-23
USDSVC 8.74080 0.00900 -0.10% -0.10% -0.10% -0.10% 2022-05-23
USDTTD 6.74610 0.00320 -0.05% -0.08% -0.45% -0.36% 2022-05-23
USDHNL 24.3422 0.0034 0.01% 0.05% 0.23% 1.48% 2022-05-23
USDJMD 153.930 0.480 0.31% -0.05% 0.61% 4.26% 2022-05-23
USDNIO 35.6700 0.0000 0.00% 0.11% 0.11% 2.35% 2022-05-23
USDHTG 110.000 1.000 0.92% 1.85% 3.77% 23.60% 2022-05-23
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDSRD 20.8650 0.0900 -0.43% 0.17% 1.14% 48.84% 2022-05-23
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.39% 2022-05-23
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDVES 4.92450 0.00840 -0.17% 3.49% 11.25% 62.12% 2022-05-23

아시아 가격 일 % 주간 매월 YoY 날짜
USDJPY 127.895 0.060 -0.05% -0.76% -0.07% 17.52% 2022-05-23
USDCNY 6.66004 0.03480 -0.52% -2.04% 1.37% 3.86% 2022-05-23
USDINR 77.5167 0.3333 -0.43% -0.38% 1.04% 6.44% 2022-05-23
USDKRW 1255.22 15.40 -1.21% 0.42% 0.41% 11.73% 2022-05-23
USDIDR 14670.0 20.0 0.14% 0.41% 1.49% 2.23% 2022-05-23
USDSAR 3.75100 0.00000 0.00% 0.00% 0.02% 0.03% 2022-05-23
USDTWD 29.5740 0.1390 -0.47% -0.63% 1.16% 5.89% 2022-05-23
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDAED 3.67260 0.00000 0.00% -0.01% 0.00% -0.01% 2022-05-23
USDTHB 34.1200 0.2700 -0.79% -1.70% -0.03% 8.94% 2022-05-23
USDMYR 4.38700 0.00000 0.00% -0.20% 0.73% 5.86% 2022-05-23
USDSGD 1.37313 0.00490 -0.35% -1.29% -0.05% 3.38% 2022-05-23
USDILS 3.33570 0.02140 -0.64% -1.35% 1.62% 2.73% 2022-05-23
USDHKD 7.84907 0.00180 0.02% -0.01% 0.03% 1.09% 2022-05-23
USDPHP 52.2500 0.0500 0.10% -0.31% -0.25% 8.81% 2022-05-23
USDPKR 200.400 0.300 0.15% 3.67% 7.05% 31.09% 2022-05-23
USDIQD 1458.54 0.04 0.00% 0.00% 0.00% 0.04% 2022-05-23
USDKZT 420.580 7.000 -1.64% -2.75% -6.37% -1.64% 2022-05-23
USDQAR 3.65430 0.00370 -0.10% 0.39% -0.10% 0.35% 2022-05-23
USDVND 23170.0 10.0 0.04% 0.32% 0.81% 0.49% 2022-05-23
USDBDT 87.7200 0.5800 0.67% 0.35% 1.87% 3.95% 2022-05-23
USDOMR 0.38490 0.00090 0.23% 0.00% 0.23% -0.03% 2022-05-23
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDLKR 354.500 0.500 -0.14% 1.51% 7.42% 80.87% 2022-05-23
USDSYP 2510.00 1.00 -0.04% 0.00% -0.04% 0.00% 2022-05-23
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-05-23
USDUZS 11068.8 23.8 0.22% -0.82% -1.54% 4.50% 2022-05-23
USDMOP 8.07700 0.00600 -0.07% -0.10% 0.04% 0.99% 2022-05-23
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDLBP 1504.19 2.81 -0.19% -0.09% -0.10% 0.17% 2022-05-23
USDYER 249.730 0.270 -0.11% -0.09% -0.09% 1.29% 2022-05-23
USDBHD 0.37700 0.00000 0.00% 0.00% 0.00% 0.21% 2022-05-23
USDAFN 89.2500 1.5000 -1.65% -0.44% 2.95% 14.28% 2022-05-23
USDNPR 124.020 0.060 -0.05% 0.08% 1.08% 6.24% 2022-05-23
USDBND 1.37290 0.00750 -0.54% -1.32% -0.09% 3.43% 2022-05-23
USDKHR 4047.95 3.05 -0.08% -0.08% 0.45% -0.37% 2022-05-23
USDGEL 2.84220 0.02780 -0.97% -3.65% -5.70% -13.61% 2022-05-23
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDMNT 3103.00 2.00 -0.06% 0.10% 1.74% 10.00% 2022-05-23
USDLAK 13281.6 41.6 0.31% 0.62% 10.63% 41.34% 2022-05-23
USDAMD 454.730 1.270 -0.28% 0.16% -2.32% -12.48% 2022-05-23
USDTJS 12.4800 0.0100 0.08% 0.16% 0.08% 10.34% 2022-05-23
USDKGS 79.0000 0.8696 -1.09% -4.11% -4.92% -5.53% 2022-05-23
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDKWD 0.30590 0.00030 -0.10% -0.29% 0.23% 1.93% 2022-05-23
USDJOD 0.70800 0.00000 0.00% 0.13% 0.11% 0.00% 2022-05-23

호주 가격 일 % 주간 매월 YoY 날짜
AUDUSD 0.71103 0.00670 0.96% 2.01% -1.01% -8.28% 2022-05-23
NZDUSD 0.64663 0.00600 0.94% 2.50% -2.33% -10.38% 2022-05-23
USDPGK 3.50930 0.00585 0.17% -0.88% 0.00% -0.07% 2022-05-20
USDXPF 111.450 1.200 -1.07% -2.27% 0.20% 13.79% 2022-05-23
USDFJD 2.18540 0.01785 -0.81% -1.50% 3.34% 7.67% 2022-05-20

아프리카 가격 일 % 주간 매월 YoY 날짜
USDNGN 414.580 0.040 -0.01% -0.04% 0.12% 1.09% 2022-05-23
USDZAR 15.7583 0.0749 -0.47% -2.46% 0.56% 13.23% 2022-05-23
USDZMW 17.0750 0.0184 0.11% 0.74% -2.01% -23.94% 2022-05-23
USDEGP 18.3700 0.1300 0.71% 0.66% -1.02% 17.61% 2022-05-23
USDDZD 144.550 0.474 -0.33% -0.73% 0.39% 8.39% 2022-05-23
USDAOA 412.000 2.000 0.49% 1.98% 3.00% -35.97% 2022-05-23
USDMAD 9.95900 0.05780 -0.58% -1.16% 0.30% 12.98% 2022-05-23
USDSDG 445.202 0.000 0.00% -1.50% 0.02% 8.64% 2022-05-23
USDKES 116.400 0.050 0.04% 0.26% 0.69% 7.88% 2022-05-23
USDETB 51.5173 0.0098 0.02% 0.08% 0.39% 20.29% 2022-05-23
USDTZS 2321.00 0.00 0.00% 0.00% 0.09% 0.30% 2022-05-23
USDTND 3.02130 0.02510 -0.82% -2.19% -0.15% 11.11% 2022-05-23
USDLYD 4.76470 0.03280 -0.68% -1.05% 1.40% 7.19% 2022-05-23
USDGHS 7.55000 0.00000 0.00% 0.67% 3.42% 31.08% 2022-05-23
USDCDF 1992.00 3.00 -0.15% -0.16% -0.11% 0.41% 2022-05-23
USDUGX 3655.00 10.00 0.27% 0.83% 3.69% 2.96% 2022-05-23
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 6.74% 2022-05-23
USDBWP 11.9904 0.1015 -0.84% -2.40% 1.08% 12.59% 2022-05-23
USDXAF 613.450 5.380 -0.87% -2.41% 0.21% 15.42% 2022-05-23
USDNAD 15.7408 0.1122 -0.71% -2.83% 0.46% 13.10% 2022-05-23
USDSSP 440.761 0.000 0.00% 2.87% 4.89% 151.42% 2022-05-23
USDMUR 43.2500 0.3000 0.70% 0.23% 1.17% 6.79% 2022-05-23
USDMGA 3984.00 1.00 -0.03% -0.23% 0.10% 6.40% 2022-05-23
USDRWF 1011.00 0.00 0.00% 0.05% 0.14% 1.29% 2022-05-23
USDGNF 8607.00 7.00 -0.08% -0.09% -1.14% -11.99% 2022-05-23
USDMRO 36.3101 0.0000 0.00% 0.06% 0.14% 0.86% 2022-05-23
USDSLL 12850.0 0.0 0.00% 0.00% 4.36% 26.75% 2022-05-23
USDXOF 613.970 4.030 -0.65% -1.92% 1.02% 15.14% 2022-05-23
USDMWK 809.840 0.210 -0.03% 0.17% 0.73% 2.74% 2022-05-23
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDSZL 15.7351 0.1034 -0.65% -2.51% 0.38% 13.06% 2022-05-23
USDBIF 2010.65 0.30 0.01% 0.11% 0.21% 2.96% 2022-05-23
USDLSL 15.7351 0.0974 -0.62% -2.48% 0.42% 13.13% 2022-05-23
USDLRD 151.000 1.500 -0.98% 0.67% 0.00% -11.59% 2022-05-20
USDCVE 103.1200 1.2500 -1.20% -2.40% 0.18% 14.29% 2022-05-23
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDSCR 13.3541 0.4551 3.53% -4.88% -3.68% -16.28% 2022-05-23
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDGMD 53.7500 0.0500 0.09% 0.09% 0.66% 6.97% 2022-05-23
USDKMF 460.300 6.200 -1.33% -2.40% 0.89% 14.24% 2022-05-23
USDSTD 22.9100 0.2797 -1.21% -0.39% 0.18% 14.27% 2022-05-23
RTGS 252.077 0.000 0.00% 49.21% 72.11% 205.42% 2022-05-20

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.