가격 % 주간 매월 YTD 날짜
EURUSD 1.13605 0.00180 0.15% -0.86% 0.65% -0.09% 2022-01-20
GBPUSD 1.36275 0.00200 0.15% -0.63% 2.71% 0.78% 2022-01-20
AUDUSD 0.72383 0.00210 0.29% -0.62% 1.29% -0.40% 2022-01-20
NZDUSD 0.67745 -0.00090 -0.13% -1.41% 0.11% -0.40% 2022-01-20
BTCUSD 41,756.3 -696.5 -1.64% -5.12% -11.00% -10.18% 2022-01-20
USDJPY 114.165 -0.187 -0.16% 0.04% 0.15% -0.82% 2022-01-20
USDCNY 6.34775 -0.00480 -0.08% -0.24% -0.46% -0.25% 2022-01-20
USDCHF 0.91465 -0.00100 -0.11% 0.44% -0.92% 0.29% 2022-01-20
USDCAD 1.25055 -0.00060 -0.05% 0.13% -3.19% -0.94% 2022-01-20
USDMXN 20.4914 -0.0176 -0.09% 0.88% -1.57% -0.03% 2022-01-20
USDINR 74.4090 -0.0190 -0.03% 0.86% -1.73% -0.08% 2022-01-20
USDBRL 5.43830 -0.12830 -2.30% -1.73% -5.29% -2.37% 2022-01-19
USDRUB 76.0070 -0.0480 -0.06% -0.41% 2.86% 1.94% 2022-01-20
DXY 95.4622 -0.0478 -0.05% 0.71% -1.07% -0.53% 2022-01-20
USDKRW 1,185.74 1.42 0.12% 0.20% 0.00% 0.06% 2022-01-20
USDTRY 13.4539 0.0005 0.00% -1.00% 8.74% 0.90% 2022-01-20
USDSEK 9.09403 -0.01630 -0.18% 1.91% -0.36% 0.57% 2022-01-20
USDPLN 3.98060 -0.00500 -0.13% 0.58% -2.77% -1.26% 2022-01-20
USDNOK 8.75940 -0.01700 -0.19% 0.78% -2.13% -0.50% 2022-01-20
USDZAR 15.2958 -0.0305 -0.20% -0.67% -3.46% -4.35% 2022-01-20
USDDKK 6.55137 -0.01010 -0.15% 0.91% -0.55% 0.24% 2022-01-20
USDSGD 1.34661 -0.00120 -0.09% 0.04% -1.50% -0.08% 2022-01-20
USDILS 3.13060 -0.00130 -0.04% 0.50% -0.91% 1.09% 2022-01-20
USDHKD 7.79187 0.00050 0.01% 0.00% -0.12% -0.05% 2022-01-20
USDCLP 808.180 0.000 0.00% -0.92% -7.22% -5.04% 2022-01-20
USDPKR 175.970 0.450 0.26% 0.04% -1.11% 0.10% 2022-01-19
USDCZK 21.3589 -0.0303 -0.14% -0.21% -4.43% -2.16% 2022-01-20
USDHUF 312.910 -0.320 -0.10% 1.14% -3.86% -3.37% 2022-01-20

Crypto 가격 % 주간 매월 YTD 날짜
BTCUSD 41,756.3 -696.5 -1.64% -5.12% -11.00% -10.18% 2022-01-20
ETHUSD 3,103.83 -11.02 -0.35% -5.13% -23.04% -15.86% 2022-01-20
LTCUSD 137.220 0.300 0.22% 0.47% -11.68% -6.07% 2022-01-20
XRPUSD 0.73796 -0.00220 -0.30% -4.30% -22.26% -10.86% 2022-01-20

유럽 가격 % 주간 매월 YTD 날짜
EURUSD 1.13605 0.00180 0.15% -0.86% 0.65% -0.09% 2022-01-20
GBPUSD 1.36275 0.00200 0.15% -0.63% 2.71% 0.78% 2022-01-20
USDCHF 0.91465 -0.00100 -0.11% 0.44% -0.92% 0.29% 2022-01-20
USDRUB 76.0070 -0.0480 -0.06% -0.41% 2.86% 1.94% 2022-01-20
USDTRY 13.4539 0.0005 0.00% -1.00% 8.74% 0.90% 2022-01-20
USDSEK 9.09403 -0.01630 -0.18% 1.91% -0.36% 0.57% 2022-01-20
USDPLN 3.98060 -0.00500 -0.13% 0.58% -2.77% -1.26% 2022-01-20
USDNOK 8.75940 -0.01700 -0.19% 0.78% -2.13% -0.50% 2022-01-20
USDDKK 6.55137 -0.01010 -0.15% 0.91% -0.55% 0.24% 2022-01-20
USDCZK 21.3589 -0.0303 -0.14% -0.21% -4.43% -2.16% 2022-01-20
USDRON 4.34980 -0.00710 -0.16% 0.86% -0.72% 0.04% 2022-01-20
USDHUF 312.910 -0.320 -0.10% 1.14% -3.86% -3.37% 2022-01-20
USDUAH 28.2616 -0.0795 -0.28% 1.84% 3.63% 3.71% 2022-01-19
USDBYR 2.57510 -0.00800 -0.31% 0.61% 1.94% 1.16% 2022-01-19
USDHRV 6.62850 -0.00140 -0.02% 1.01% -0.40% 0.32% 2022-01-20
USDRSD 103.390 -0.230 -0.22% 0.83% -0.66% 0.11% 2022-01-20
USDBIH 1.72340 -0.00080 -0.05% 0.94% -0.55% 0.24% 2022-01-20
USDISK 127.650 -0.200 -0.16% -0.55% -1.74% -1.54% 2022-01-20
USDALL 107.050 -0.040 -0.04% 0.43% 0.29% 1.06% 2022-01-20
USDMKD 54.1100 -0.0500 -0.09% 0.45% -0.59% -0.37% 2022-01-19
USDMDL 17.9500 -0.0220 -0.12% 0.03% 1.17% 1.40% 2022-01-20
USDBGN 1.72140 -0.00280 -0.16% 0.84% -0.65% 0.12% 2022-01-20

미국 가격 % 주간 매월 YTD 날짜
USDCAD 1.25055 -0.00060 -0.05% 0.13% -3.19% -0.94% 2022-01-20
USDMXN 20.4914 -0.0176 -0.09% 0.88% -1.57% -0.03% 2022-01-20
USDBRL 5.43830 -0.12830 -2.30% -1.73% -5.29% -2.37% 2022-01-19
DXY 95.4622 -0.0478 -0.05% 0.71% -1.07% -0.53% 2022-01-20
USDARS 104.140 0.080 0.08% 0.46% 1.98% 1.42% 2022-01-19
USDCOP 3,990.36 0.00 0.00% 0.68% -0.20% -1.85% 2022-01-20
USDCLP 808.180 0.000 0.00% -0.92% -7.22% -5.04% 2022-01-20
USDPEN 3.85540 -0.00430 -0.11% -0.75% -4.76% -3.26% 2022-01-19
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-19
USDDOP 57.6800 0.1000 0.17% 0.19% 1.84% 1.02% 2022-01-20
USDGTQ 7.70000 0.01000 0.13% 0.07% -0.06% -0.06% 2022-01-20
USDURY 44.5700 0.0000 0.00% 0.16% 0.52% -0.29% 2022-01-20
USDCRC 629.370 -0.730 -0.12% -0.46% -1.18% -1.39% 2022-01-20
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-19
USDBOB 6.81000 0.00000 0.00% 0.00% -0.15% -0.29% 2022-01-20
USDPYG 6,959.00 0.00 0.00% 0.03% 2.35% 1.49% 2022-01-19
USDSVC 8.74950 0.00870 0.10% 0.00% 0.10% 0.00% 2022-01-20
USDTTD 6.70950 -0.02470 -0.37% -1.12% -0.90% -0.93% 2022-01-20
USDHNL 24.4180 0.0092 0.04% 0.18% 0.68% 0.68% 2022-01-20
USDJMD 154.050 0.070 0.05% -0.08% 0.55% 0.85% 2022-01-19
USDNIO 35.5600 0.1500 0.42% 0.42% 0.71% 0.71% 2022-01-20
USDHTG 101.0000 2.0000 2.02% 1.00% 2.02% 2.07% 2022-01-19
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-20
USDSRD 21.0740 -0.0890 -0.42% -0.12% -1.76% 7.90% 2022-01-19
USDGYD 207.770 -0.320 -0.15% -0.10% -0.10% -0.10% 2022-01-19
USDKYD 0.82000 -0.00500 -0.61% -0.61% -0.61% -0.61% 2022-01-20
USDVES 4.62490 0.00710 0.15% -0.03% 0.79% 0.85% 2022-01-19
CLPCLF 31,116.5 8.0 0.03% 0.21% 0.58% 0.40% 2022-01-19

아시아 가격 % 주간 매월 YTD 날짜
USDJPY 114.165 -0.187 -0.16% 0.04% 0.15% -0.82% 2022-01-20
USDCNY 6.34775 -0.00480 -0.08% -0.24% -0.46% -0.25% 2022-01-20
USDINR 74.4090 -0.0190 -0.03% 0.86% -1.73% -0.08% 2022-01-20
USDKRW 1,185.74 1.42 0.12% 0.20% 0.00% 0.06% 2022-01-20
USDIDR 14,360.0 25.0 0.17% 0.31% -0.10% 0.77% 2022-01-19
USDSAR 3.75130 0.00000 0.00% -0.04% -0.07% -0.09% 2022-01-20
USDTWD 27.6270 0.0040 0.01% -0.03% -0.61% -0.31% 2022-01-20
USDIRR 42,000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-01-19
USDAED 3.67260 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-20
USDTHB 32.9100 0.0100 0.03% -0.90% -2.29% -0.96% 2022-01-20
USDMYR 4.18600 -0.00500 -0.12% 0.26% -0.50% 0.53% 2022-01-20
USDSGD 1.34661 -0.00120 -0.09% 0.04% -1.50% -0.08% 2022-01-20
USDILS 3.13060 -0.00130 -0.04% 0.50% -0.91% 1.09% 2022-01-20
USDHKD 7.79187 0.00050 0.01% 0.00% -0.12% -0.05% 2022-01-20
USDPHP 51.3800 -0.0900 -0.17% 0.59% 2.90% 0.76% 2022-01-20
USDPKR 175.970 0.450 0.26% 0.04% -1.11% 0.10% 2022-01-19
USDIQD 1,458.52 -0.02 0.00% 0.00% 0.00% 0.00% 2022-01-20
USDKZT 436.480 0.700 0.16% 0.45% -0.48% 0.38% 2022-01-19
USDQAR 3.64000 0.00000 0.00% 0.00% -0.04% -0.04% 2022-01-20
USDVND 22,700.0 -50.0 -0.22% 0.01% -0.99% -0.55% 2022-01-19
USDBDT 85.8600 0.1200 0.14% 0.00% 0.19% 0.28% 2022-01-19
USDOMR 0.38500 0.00030 0.08% 0.08% 0.08% 0.03% 2022-01-20
USDAZN 1.69500 0.00200 0.12% 0.12% 0.12% 0.12% 2022-01-20
USDLKR 200.070 -2.480 -1.22% -1.32% -0.96% -1.32% 2022-01-20
USDSYP 2,511.00 0.00 0.00% 0.04% 0.04% 0.00% 2022-01-20
USDMMK 1,769.50 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-19
USDUZS 10,812.3 10.9 0.10% -0.32% -0.09% -0.03% 2022-01-20
USDMOP 8.02500 0.00800 0.10% 0.06% -0.12% -0.06% 2022-01-20
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-20
USDLBP 1,505.50 1.01 0.07% 0.00% 0.10% -0.01% 2022-01-20
USDYER 249.980 0.250 0.10% 0.01% 0.09% 0.01% 2022-01-20
USDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-01-20
USDAFN 104.960 0.060 0.06% 0.22% 1.31% 1.28% 2022-01-20
USDNPR 119.080 -0.230 -0.19% 0.69% -1.95% 0.13% 2022-01-19
USDBND 1.34640 -0.00100 -0.07% 0.04% -1.29% -0.19% 2022-01-20
USDKHR 4,062.00 -8.67 -0.21% -0.10% -0.09% -0.05% 2022-01-20
USDGEL 3.06000 0.00310 0.10% 0.01% -0.45% 0.00% 2022-01-20
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-19
USDMNT 2,841.00 5.00 0.18% 0.11% 0.74% 0.39% 2022-01-19
USDLAK 11,259.9 -11.0 -0.10% -0.09% 1.81% 1.10% 2022-01-19
USDAMD 480.650 0.000 0.00% 0.24% -2.20% 0.34% 2022-01-20
USDTJS 11.2900 0.0000 0.00% 0.00% 0.09% -0.08% 2022-01-19
USDKGS 84.7977 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-20
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-20
USDKWD 0.30200 0.00000 0.00% 0.03% -0.23% -0.03% 2022-01-19
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.14% 2022-01-20

호주 가격 % 주간 매월 YTD 날짜
AUDUSD 0.72383 0.00210 0.29% -0.62% 1.29% -0.40% 2022-01-20
NZDUSD 0.67745 -0.00090 -0.13% -1.41% 0.11% -0.40% 2022-01-20
USDPGK 3.51190 -0.02980 -0.84% 0.42% 0.13% 0.00% 2022-01-19
USDXPF 104.900 -0.150 -0.14% 0.83% -0.67% 0.26% 2022-01-20
USDFJD 2.12610 0.01640 0.78% -0.23% -0.40% 0.36% 2022-01-19

아프리카 가격 % 주간 매월 YTD 날짜
USDNGN 414.170 0.000 0.00% 0.14% 0.79% 0.60% 2022-01-20
USDZAR 15.2958 -0.0305 -0.20% -0.67% -3.46% -4.35% 2022-01-20
USDZMW 17.2450 0.0000 0.00% 1.61% 4.84% 3.62% 2022-01-19
USDEGP 15.6600 -0.0600 -0.38% -0.13% 0.00% 0.00% 2022-01-19
USDDZD 139.408 -0.035 -0.02% 0.29% 0.60% 0.94% 2022-01-20
USDAOA 531.720 -4.240 -0.79% -2.94% -6.22% -5.27% 2022-01-19
USDMAD 9.26400 -0.00950 -0.10% 0.57% -0.05% 0.17% 2022-01-20
USDSDG 437.001 0.000 0.00% 0.17% 0.17% 0.17% 2022-01-20
USDKES 113.350 -0.050 -0.04% 0.18% 0.35% 0.27% 2022-01-19
USDETB 49.5386 0.0000 0.00% 0.19% 1.66% 0.70% 2022-01-20
USDTZS 2,295.00 -9.00 -0.39% -0.30% -0.22% -0.26% 2022-01-20
USDTND 2.87840 -0.01920 -0.66% 1.10% 0.05% 0.29% 2022-01-20
USDLYD 4.56730 0.00000 0.00% -0.13% -0.56% -0.38% 2022-01-20
USDGHS 6.09000 0.03000 0.50% 0.66% 0.66% 1.00% 2022-01-19
USDCDF 1,998.09 8.59 0.43% 0.16% 0.55% 0.16% 2022-01-20
USDUGX 3,516.68 -1.91 -0.05% -0.09% -0.66% -0.69% 2022-01-19
USDMZN 63.1800 -0.0200 -0.03% -0.03% -0.03% -0.03% 2022-01-20
USDBWP 11.5207 0.0000 0.00% -0.12% -1.27% -1.50% 2022-01-19
USDXAF 577.380 -0.910 -0.16% 0.85% -0.44% 0.12% 2022-01-20
USDNAD 15.2980 -0.0230 -0.15% -0.17% -3.51% -4.11% 2022-01-20
USDSSP 428.453 0.000 0.00% -0.05% 3.25% 0.68% 2022-01-20
USDMUR 43.6500 -0.0500 -0.11% -0.23% 0.23% 0.46% 2022-01-19
USDMGA 3,978.03 -3.47 -0.09% 0.33% 0.72% 1.04% 2022-01-20
USDRWF 1,001.37 -25.13 -2.45% -2.40% -2.19% -2.28% 2022-01-20
USDGNF 8,985.00 -7.55 -0.08% -0.28% -2.93% -2.26% 2022-01-20
USDMRO 36.1301 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-20
USDSLL 11,367.0 113.9 1.01% 1.25% 2.67% 2.04% 2022-01-20
USDXOF 575.000 -1.020 -0.18% 1.10% -0.69% -0.26% 2022-01-20
USDMWK 808.300 0.810 0.10% 0.79% 0.15% 0.19% 2022-01-20
USDERN 15.0500 0.0500 0.33% 0.33% 0.33% 0.33% 2022-01-20
USDSZL 15.2980 -0.0230 -0.15% -0.75% -3.44% -4.08% 2022-01-20
USDBIF 1,993.05 1.07 0.05% 0.13% 0.28% 0.20% 2022-01-20
USDLSL 15.2821 -0.0354 -0.23% -0.81% -3.50% -4.14% 2022-01-20
USDLRD 149.500 0.500 0.34% 1.36% 5.43% 3.82% 2022-01-19
USDCVE 97.0300 -0.1800 -0.19% 0.80% -0.70% 0.09% 2022-01-20
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-20
USDSCR 13.6200 -0.1856 -1.34% 4.19% 0.14% 0.10% 2022-01-20
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-20
USDGMD 53.1000 -0.1000 -0.19% 0.00% 0.76% 0.38% 2022-01-20
USDKMF 433.570 0.000 0.00% 1.05% -0.50% -0.05% 2022-01-20
USDSTD 21.5821 -0.0133 -0.06% 0.91% -0.59% 0.20% 2022-01-20
RTGS 111.131 4.095 3.83% 3.83% 3.83% 3.83% 2022-01-19

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.