지도  산포  상관관계  예측
가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.17571 0.00640 0.55% 0.67% 1.40% 0.14% 4.05% 2026-05-06
GBPUSD 1.36139 0.00730 0.54% 1.03% 2.43% 1.14% 2.42% 2026-05-06
AUDUSD 0.72417 0.00590 0.82% 1.76% 3.85% 8.53% 12.72% 2026-05-06
NZDUSD 0.59625 0.00760 1.28% 2.27% 3.99% 3.59% 0.01% 2026-05-06
USDJPY 156.170 1.710 -1.08% -2.62% -2.16% -0.37% 8.58% 2026-05-06
USDCNY 6.81056 0.01700 -0.25% -0.54% -0.66% -2.38% -5.78% 2026-05-06
USDCHF 0.77925 0.00380 -0.48% -1.50% -2.33% -1.72% -5.46% 2026-05-06
USDCAD 1.36157 0.00030 -0.02% -0.50% -1.97% -0.77% -1.61% 2026-05-06
USDMXN 17.2312 0.1446 -0.83% -1.74% -2.77% -4.37% -12.09% 2026-05-06
USDINR 94.2590 0.8509 -0.89% -0.69% 1.45% 4.88% 11.13% 2026-05-06
USDBRL 4.91560 0.01370 -0.28% -2.08% -4.63% -10.90% -14.44% 2026-05-06
USDRUB 74.9609 0.5391 -0.71% -0.13% -4.42% -4.81% -7.03% 2026-05-06
USDKRW 1447.33 21.61 -1.47% -2.78% -3.30% 0.47% 3.50% 2026-05-06
DXY 97.927 0.517 -0.53% -1.05% -1.93% -0.40% -1.69% 2026-05-06
USDTRY 45.2182 0.0059 0.01% 0.24% 1.45% 5.28% 17.06% 2026-05-06
USDSEK 9.21512 0.05280 -0.57% -1.15% -2.73% -0.03% -4.67% 2026-05-06
USDPLN 3.60122 0.03150 -0.87% -1.26% -2.32% 0.21% -4.69% 2026-05-06
USDNOK 9.26924 0.01430 0.15% -0.70% -3.77% -8.12% -10.45% 2026-05-06
USDZAR 16.3924 0.2757 -1.65% -2.49% -2.37% -1.03% -10.16% 2026-05-06
USDDKK 6.35631 0.03480 -0.54% -0.68% -1.38% -0.09% -3.72% 2026-05-06
USDSGD 1.26805 0.00680 -0.53% -1.04% -1.13% -1.41% -2.06% 2026-05-06
USDILS 2.90175 0.03730 -1.27% -2.77% -7.11% -8.95% -19.04% 2026-05-06
USDHKD 7.83548 0.00040 -0.01% -0.02% -0.01% 0.68% 0.95% 2026-05-06
USDCLP 890.750 14.550 -1.61% -1.58% -2.86% -1.05% -5.89% 2026-05-06
USDPKR 278.705 0.120 -0.04% -0.06% -0.11% -0.54% -0.88% 2026-05-06
USDCZK 20.6959 0.1600 -0.77% -0.89% -1.99% 0.58% -6.10% 2026-05-06
USDHUF 305.267 3.791 -1.23% -2.65% -7.20% -6.76% -14.68% 2026-05-06


유럽 가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.17571 0.00640 0.55% 0.67% 1.40% 0.14% 4.05% 2026-05-06
GBPUSD 1.36139 0.00730 0.54% 1.03% 2.43% 1.14% 2.42% 2026-05-06
USDCHF 0.77925 0.00380 -0.48% -1.50% -2.33% -1.72% -5.46% 2026-05-06
USDRUB 74.9609 0.5391 -0.71% -0.13% -4.42% -4.81% -7.03% 2026-05-06
USDTRY 45.2182 0.0059 0.01% 0.24% 1.45% 5.28% 17.06% 2026-05-06
USDSEK 9.21512 0.05280 -0.57% -1.15% -2.73% -0.03% -4.67% 2026-05-06
USDPLN 3.60122 0.03150 -0.87% -1.26% -2.32% 0.21% -4.69% 2026-05-06
USDNOK 9.26924 0.01430 0.15% -0.70% -3.77% -8.12% -10.45% 2026-05-06
USDDKK 6.35631 0.03480 -0.54% -0.68% -1.38% -0.09% -3.72% 2026-05-06
USDCZK 20.6959 0.1600 -0.77% -0.89% -1.99% 0.58% -6.10% 2026-05-06
USDRON 4.48010 0.00020 0.00% 2.53% 1.96% 3.24% -1.08% 2026-05-06
USDHUF 305.267 3.791 -1.23% -2.65% -7.20% -6.76% -14.68% 2026-05-06
USDUAH 43.8572 0.1928 -0.44% -0.66% 0.71% 3.56% 5.55% 2026-05-06
USDBYR 2.82480 0.00620 -0.22% 0.05% -4.02% -3.84% -13.67% 2026-05-06
USDRSD 99.843 0.552 -0.55% -0.72% -1.34% -0.07% -3.72% 2026-05-06
USDBAM 1.65800 0.01450 -0.87% -1.00% -1.09% -0.44% -4.15% 2026-05-06
USDISK 122.150 0.320 -0.26% -0.82% -1.51% -2.53% -5.76% 2026-05-06
USDALL 81.425 0.500 -0.61% -0.52% -1.43% -1.03% -6.37% 2026-05-06
USDMKD 52.4550 0.2650 -0.50% -0.46% -1.63% 0.11% -3.19% 2026-05-06
USDMDL 17.1700 0.0200 -0.12% 0.59% -1.04% 2.57% 1.00% 2026-05-06

미국 가격 일 % 주간 매월 YTD YoY 날짜
USDCAD 1.36157 0.00030 -0.02% -0.50% -1.97% -0.77% -1.61% 2026-05-06
USDMXN 17.2312 0.1446 -0.83% -1.74% -2.77% -4.37% -12.09% 2026-05-06
USDBRL 4.91560 0.01370 -0.28% -2.08% -4.63% -10.90% -14.44% 2026-05-06
DXY 97.927 0.517 -0.53% -1.05% -1.93% -0.40% -1.69% 2026-05-06
USDARS 1386.550 5.962 -0.43% -0.33% -0.46% -4.46% 21.09% 2026-05-06
USDCOP 3704.55 10.05 -0.27% 1.87% 0.40% -1.74% -13.80% 2026-05-06
USDCLP 890.750 14.550 -1.61% -1.58% -2.86% -1.05% -5.89% 2026-05-06
USDPEN 3.48950 0.00140 0.04% -0.98% 1.82% 3.76% -4.28% 2026-05-06
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-06
USDDOP 59.5890 0.0090 0.02% 0.12% -1.46% -5.55% 1.36% 2026-05-06
USDGTQ 7.63600 0.00300 0.04% -0.05% -0.18% -0.44% -0.74% 2026-05-06
USDURY 40.1933 0.0133 0.03% 0.77% -1.06% 2.91% -3.77% 2026-05-06
USDCRC 456.600 1.470 0.32% 0.37% -1.64% -8.22% -10.16% 2026-05-06
USDPAB 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-06
USDBOB 6.91180 0.02320 -0.33% -0.33% -0.33% -0.19% -0.33% 2026-05-06
USDPYG 6121.90 1.40 0.02% -0.46% -5.62% -6.75% -23.36% 2026-05-06
USDSVC 8.75220 0.00230 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-05-06
USDTTD 6.77860 0.00160 0.02% -0.13% -0.06% -0.27% -0.21% 2026-05-06
USDHNL 26.5845 0.0003 0.00% -0.01% 0.10% 0.84% 2.33% 2026-05-06
USDJMD 157.610 0.050 0.03% 0.57% 0.13% -0.82% -0.69% 2026-05-06
USDNIO 36.8076 0.0076 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-06
USDHTG 130.893 0.018 0.01% -0.08% -0.16% 0.02% 0.03% 2026-05-06
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2026-05-06
USDSRD 37.3073 0.1035 -0.28% -0.48% -0.40% -2.60% 2.49% 2026-05-06
USDGYD 208.800 0.500 -0.24% -0.24% 0.10% -0.24% -0.43% 2026-05-06
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-05
USDVES 493.49400 0.00000 0.00% 1.44% 4.02% 63.95% 437.57% 2026-05-06

아시아 가격 일 % 주간 매월 YTD YoY 날짜
USDJPY 156.170 1.710 -1.08% -2.62% -2.16% -0.37% 8.58% 2026-05-06
USDCNY 6.81056 0.01700 -0.25% -0.54% -0.66% -2.38% -5.78% 2026-05-06
USDINR 94.2590 0.8509 -0.89% -0.69% 1.45% 4.88% 11.13% 2026-05-06
USDKRW 1447.33 21.61 -1.47% -2.78% -3.30% 0.47% 3.50% 2026-05-06
USDIDR 17322.0 78.0 -0.45% -0.17% 1.61% 3.76% 4.94% 2026-05-06
USDSAR 3.75180 0.00080 -0.02% 0.03% -0.09% 0.03% 0.02% 2026-05-06
USDTWD 31.3910 0.1772 -0.56% -0.79% -1.62% 0.14% 3.24% 2026-05-06
USDIRR 1315595.0 1,078.0 0.08% 0.01% -0.01% 3,028.64% 3,032.18% 2026-05-05
USDAED 3.67250 0.00060 -0.02% -0.02% -0.02% -0.01% -0.01% 2026-05-06
USDTHB 32.2390 0.3110 -0.96% -1.59% -0.83% 2.35% -2.07% 2026-05-06
USDMYR 3.92500 0.03750 -0.95% -0.70% -2.63% -3.28% -7.41% 2026-05-06
USDSGD 1.26805 0.00680 -0.53% -1.04% -1.13% -1.41% -2.06% 2026-05-06
USDILS 2.90175 0.03730 -1.27% -2.77% -7.11% -8.95% -19.04% 2026-05-06
USDHKD 7.83548 0.00040 -0.01% -0.02% -0.01% 0.68% 0.95% 2026-05-06
USDPHP 60.7130 0.6980 -1.14% -1.67% 0.78% 3.05% 9.56% 2026-05-06
USDPKR 278.705 0.120 -0.04% -0.06% -0.11% -0.54% -0.88% 2026-05-06
USDIQD 1310.20 0.20 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-06
USDKZT 462.965 1.490 -0.32% -0.10% -1.17% -8.76% -10.03% 2026-05-06
USDQAR 3.64660 0.00160 0.04% 0.08% 0.02% -0.23% 0.04% 2026-05-06
USDVND 26325.0 2.0 0.01% -0.12% -0.03% 0.10% 1.40% 2026-05-06
USDBDT 122.9250 0.2250 0.18% 0.18% -0.38% 0.52% 1.17% 2026-05-06
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.06% 0.00% 2026-05-06
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-06
USDLKR 320.490 0.370 0.12% 0.28% 1.55% 3.42% 7.05% 2026-05-06
USDSYP 115.52 0.02 0.02% 0.02% 0.02% 4.45% -99.11% 2026-05-06
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
USDUZS 12078.3 41.1 0.34% 0.86% -1.06% 0.62% -6.44% 2026-05-06
USDMOP 8.07450 0.00050 -0.01% -0.02% -0.02% 0.64% 0.96% 2026-05-06
USDTMT 3.50500 0.00500 0.14% 0.14% 0.14% 0.16% 0.16% 2026-05-06
USDLBP 89575.84 25.84 0.03% -0.03% 0.03% 0.03% -0.03% 2026-05-06
USDYER 238.600 0.040 0.02% 0.01% 0.03% 0.10% -2.43% 2026-05-06
USDBHD 0.37750 0.00020 -0.06% -0.01% -0.01% 0.14% 0.14% 2026-05-06
USDAFN 63.5000 0.8200 -1.27% -1.40% -2.17% -3.89% -9.69% 2026-05-06
USDNPR 151.428 1.027 -0.67% -0.22% 1.75% 5.30% 11.57% 2026-05-06
USDBND 1.26820 0.00590 -0.46% -1.03% -1.12% -1.38% -2.05% 2026-05-06
USDKHR 4009.13 1.13 0.03% 0.05% 0.05% 0.00% 0.13% 2026-05-06
USDGEL 2.68100 0.00100 -0.04% -0.15% -0.26% -0.56% -2.26% 2026-05-06
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
USDMNT 3579.00 0.00 0.00% 0.00% 0.14% 0.53% 0.11% 2026-05-06
USDLAK 21973.4 6.4 0.03% 0.06% -0.39% 1.63% 1.68% 2026-05-06
USDAMD 370.000 0.440 -0.12% -0.38% -1.72% -2.98% -4.95% 2026-05-06
USDTJS 9.3477 0.0023 -0.02% -0.24% -2.02% 1.22% -9.90% 2026-05-06
USDKGS 87.4205 0.0000 0.00% -0.01% -0.03% -0.03% -0.03% 2026-05-06
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-06
USDKWD 0.30790 0.00020 -0.06% -0.03% -0.55% 0.02% 0.37% 2026-05-06
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-05-06

호주 가격 일 % 주간 매월 YTD YoY 날짜
AUDUSD 0.72417 0.00590 0.82% 1.76% 3.85% 8.53% 12.72% 2026-05-06
NZDUSD 0.59625 0.00760 1.28% 2.27% 3.99% 3.59% 0.01% 2026-05-06
USDPGK 4.34940 0.00060 -0.01% 0.07% 0.52% 2.11% 6.34% 2026-05-06
USDXPF 101.191 1.004 -0.98% -1.13% -1.80% -0.53% -4.28% 2026-05-06
USDFJD 2.18450 0.01240 -0.56% -1.09% -2.03% -3.94% -3.54% 2026-05-06

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
USDNGN 1362.100 6.910 -0.50% -0.94% -1.54% -5.78% -15.27% 2026-05-06
USDZAR 16.3924 0.2757 -1.65% -2.49% -2.37% -1.03% -10.16% 2026-05-06
USDZMW 18.9300 0.1050 0.56% 0.83% -2.30% -14.44% -29.17% 2026-05-06
USDEGP 52.6500 0.9700 -1.81% -0.66% -3.73% 10.38% 3.97% 2026-05-06
USDDZD 132.260 0.280 -0.21% -0.31% -0.40% 2.08% -0.24% 2026-05-06
USDAOA 919.810 0.005 0.00% 0.00% 0.11% 0.09% -0.14% 2026-05-06
USDMAD 9.18910 0.04000 -0.43% -0.71% -1.73% 0.83% -0.57% 2026-05-06
USDSDG 600.500 0.279 0.05% 0.05% 0.05% 0.07% 0.02% 2026-05-06
USDKES 129.150 0.050 -0.04% 0.12% -0.69% 0.12% -0.08% 2026-05-06
USDETB 156.1870 1.0531 -0.67% -0.50% -0.93% 0.51% 15.88% 2026-05-06
USDTZS 2592.18 10.32 -0.40% -0.11% -0.30% 5.37% -3.67% 2026-05-06
USDTND 2.90640 0.01240 0.43% 0.65% -0.50% 0.73% -2.52% 2026-05-06
USDLYD 6.33150 0.01070 -0.17% -0.24% -0.91% 16.91% 15.92% 2026-05-06
USDGHS 11.25360 0.03860 0.34% 0.75% 2.23% 7.14% -15.39% 2026-05-06
USDCDF 2313.75 13.75 -0.59% -0.59% -0.26% 1.37% -20.31% 2026-05-06
USDUGX 3761.37 12.89 -0.34% 0.94% 0.14% 3.82% 2.80% 2026-05-06
USDMZN 63.8900 0.2900 0.46% 0.46% 0.46% 0.42% -0.03% 2026-05-06
USDBWP 13.4274 0.6987 -4.95% -1.47% -1.87% -4.34% -0.97% 2026-05-06
USDXAF 556.575 16.455 -2.87% -2.97% -3.31% -0.30% -5.47% 2026-05-06
USDNAD 16.4037 0.1832 -1.10% -2.56% -2.42% -0.92% -10.15% 2026-05-06
USDMUR 46.7800 0.1700 -0.36% -0.11% -0.51% 1.15% 2.95% 2026-05-06
USDMGA 4167.80 1.41 0.03% 0.21% -0.20% -9.20% -6.90% 2026-05-06
USDRWF 1462.72 0.53 0.04% 0.05% 0.14% 0.42% 3.57% 2026-05-06
USDGNF 8776.50 0.00 0.00% 0.03% 0.03% 0.32% 1.33% 2026-05-06
USDMRO 39.9120 0.1880 -0.47% -0.05% -0.34% 0.18% 0.18% 2026-05-06
USDSLL 24131.6 0.0 0.00% -0.01% 0.11% 4.17% 6.12% 2026-05-06
USDXOF 556.577 4.673 -0.83% -0.70% -1.88% -0.43% -3.58% 2026-05-06
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-06
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-06
USDSZL 16.3004 0.3625 -2.18% -3.18% -2.96% -1.68% -10.63% 2026-05-06
USDBIF 2976.22 2.84 -0.10% 0.03% 0.14% 0.60% 0.05% 2026-05-06
USDLSL 16.4037 0.1763 -1.06% -2.51% -2.42% -0.90% -10.17% 2026-05-06
USDLRD 183.174 0.018 -0.01% 0.01% 0.01% 3.43% -8.41% 2026-05-06
USDCVE 94.1143 0.3740 -0.40% -0.73% -1.33% -0.30% -3.75% 2026-05-06
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-06
USDSCR 13.7339 0.0209 -0.15% -7.57% -5.01% -9.88% -6.48% 2026-05-06
USDSOS 571.630 0.130 0.02% 0.02% 0.02% 0.20% 0.02% 2026-05-06
USDGMD 74.1500 0.0000 0.00% 0.00% -0.07% 0.42% 1.99% 2026-05-06
USDKMF 420.500 1.210 -0.29% -0.20% -1.46% 0.09% -3.14% 2026-05-06
USDSTD 21.0531 0.0736 -0.35% -0.68% -1.36% -0.08% -3.85% 2026-05-06
USDZIG 25.508 0.011 0.04% 0.83% 0.71% -1.93% -4.93% 2026-05-06