경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
기본
지도
산포
상관관계
예측
가격
일
%
주간
매월
YTD
YoY
날짜
EURUSD
1.17557
0.00490
-0.42%
0.62%
3.38%
13.49%
8.94%
2025-07-02
GBPUSD
1.36594
0.00870
-0.63%
-0.22%
1.05%
9.11%
7.16%
2025-07-02
AUDUSD
0.65546
0.00250
-0.38%
0.52%
1.43%
5.90%
-2.34%
2025-07-02
NZDUSD
0.60601
0.00390
-0.64%
0.11%
0.92%
8.35%
-0.77%
2025-07-02
USDJPY
144.147
0.776
0.54%
-0.53%
0.12%
-8.39%
-10.79%
2025-07-02
USDCNY
7.16849
0.00780
0.11%
0.02%
-0.32%
-2.30%
-1.84%
2025-07-02
USDCHF
0.79317
0.00250
0.32%
-1.32%
-3.74%
-12.59%
-11.95%
2025-07-02
USDCAD
1.36454
0.00010
0.01%
-0.49%
-0.55%
-5.09%
0.09%
2025-07-02
USDMXN
18.7552
0.0155
0.08%
-0.82%
-2.54%
-10.05%
3.23%
2025-07-02
USDINR
85.6590
0.0721
0.08%
-0.41%
-0.06%
0.10%
2.60%
2025-07-02
USDBRL
5.45970
0.00160
0.03%
-1.88%
-3.17%
-11.72%
-1.75%
2025-07-02
USDRUB
78.6100
0.1100
0.14%
0.46%
-0.46%
-30.74%
-10.52%
2025-07-02
USDKRW
1359.95
3.46
0.26%
0.05%
-1.36%
-8.00%
-1.84%
2025-07-02
DXY
97.065
0.246
0.25%
-0.63%
-2.18%
-10.53%
-7.82%
2025-07-02
USDTRY
39.8011
0.0057
0.01%
0.21%
1.74%
12.64%
22.27%
2025-07-02
USDSEK
9.53441
0.06220
0.66%
0.83%
-0.93%
-13.82%
-9.08%
2025-07-02
USDPLN
3.61445
0.01690
0.47%
-0.60%
-3.88%
-12.50%
-9.27%
2025-07-02
USDNOK
10.10659
0.04150
0.41%
-0.03%
-0.54%
-11.22%
-4.20%
2025-07-02
USDZAR
17.6719
0.0818
0.47%
-0.41%
-1.02%
-6.25%
-4.09%
2025-07-02
USDDKK
6.34622
0.02620
0.41%
-0.61%
-3.25%
-11.85%
-8.19%
2025-07-02
USDSGD
1.27441
0.00180
0.14%
-0.19%
-1.22%
-6.68%
-5.82%
2025-07-02
USDILS
3.37270
0.00200
0.06%
-0.82%
-4.15%
-7.28%
-10.12%
2025-07-02
USDHKD
7.84981
0.00170
0.02%
0.01%
0.06%
1.07%
0.52%
2025-07-02
USDCLP
931.380
2.750
0.30%
-0.63%
-0.93%
-6.34%
-0.89%
2025-07-02
USDPKR
285.225
1.475
0.52%
0.54%
0.73%
2.46%
2.41%
2025-07-02
USDCZK
20.9781
0.0766
0.37%
-0.94%
-4.18%
-13.76%
-9.93%
2025-07-02
USDHUF
339.330
1.191
0.35%
-1.03%
-4.44%
-14.57%
-7.16%
2025-07-02
유럽
가격
일
%
주간
매월
YTD
YoY
날짜
EURUSD
1.17557
0.00490
-0.42%
0.62%
3.38%
13.49%
8.94%
2025-07-02
GBPUSD
1.36594
0.00870
-0.63%
-0.22%
1.05%
9.11%
7.16%
2025-07-02
USDCHF
0.79317
0.00250
0.32%
-1.32%
-3.74%
-12.59%
-11.95%
2025-07-02
USDRUB
78.6100
0.1100
0.14%
0.46%
-0.46%
-30.74%
-10.52%
2025-07-02
USDTRY
39.8011
0.0057
0.01%
0.21%
1.74%
12.64%
22.27%
2025-07-02
USDSEK
9.53441
0.06220
0.66%
0.83%
-0.93%
-13.82%
-9.08%
2025-07-02
USDPLN
3.61445
0.01690
0.47%
-0.60%
-3.88%
-12.50%
-9.27%
2025-07-02
USDNOK
10.10659
0.04150
0.41%
-0.03%
-0.54%
-11.22%
-4.20%
2025-07-02
USDDKK
6.34622
0.02620
0.41%
-0.61%
-3.25%
-11.85%
-8.19%
2025-07-02
USDCZK
20.9781
0.0766
0.37%
-0.94%
-4.18%
-13.76%
-9.93%
2025-07-02
USDRON
4.30800
0.01310
0.31%
-0.74%
-3.13%
-10.35%
-6.59%
2025-07-02
USDHUF
339.330
1.191
0.35%
-1.03%
-4.44%
-14.57%
-7.16%
2025-07-02
USDUAH
41.7509
0.1991
-0.47%
0.24%
0.24%
-0.71%
2.61%
2025-07-02
USDBYR
3.27220
0.00040
-0.01%
-0.01%
-0.01%
0.19%
0.00%
2025-07-02
USDRSD
99.650
0.433
0.44%
-0.88%
-3.34%
-11.82%
-8.13%
2025-07-02
USDBAM
1.66180
0.00480
0.29%
-0.83%
-3.33%
-12.00%
-8.33%
2025-07-02
USDISK
121.705
0.935
0.77%
-0.20%
-4.30%
-12.44%
-11.91%
2025-07-02
USDALL
83.320
0.360
0.43%
-1.04%
-3.65%
-12.11%
-10.46%
2025-07-02
USDMKD
52.1600
0.3200
-0.61%
-1.59%
-2.99%
-11.49%
-8.88%
2025-07-01
USDMDL
16.8050
0.1550
0.93%
-0.97%
-1.67%
-8.08%
-5.95%
2025-07-02
USDBGN
1.66460
0.00470
0.28%
-0.82%
-3.22%
-11.90%
-8.18%
2025-07-02
미국
가격
일
%
주간
매월
YTD
YoY
날짜
USDCAD
1.36454
0.00010
0.01%
-0.49%
-0.55%
-5.09%
0.09%
2025-07-02
USDMXN
18.7552
0.0155
0.08%
-0.82%
-2.54%
-10.05%
3.23%
2025-07-02
USDBRL
5.45970
0.00160
0.03%
-1.88%
-3.17%
-11.72%
-1.75%
2025-07-02
DXY
97.065
0.246
0.25%
-0.63%
-2.18%
-10.53%
-7.82%
2025-07-02
USDARS
1220.990
0.031
0.00%
2.62%
3.11%
18.43%
33.63%
2025-07-02
USDCOP
4033.85
3.82
0.09%
-0.49%
-2.25%
-8.44%
-1.71%
2025-07-02
USDCLP
931.380
2.750
0.30%
-0.63%
-0.93%
-6.34%
-0.89%
2025-07-02
USDPEN
3.56120
0.00030
-0.01%
-0.33%
-1.72%
-5.13%
-6.27%
2025-07-02
USDCUC
24.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-01
USDDOP
59.4210
0.0710
0.12%
-0.05%
0.63%
-2.41%
0.37%
2025-07-02
USDGTQ
7.68900
0.00000
0.00%
-0.01%
0.05%
-0.21%
-1.01%
2025-07-02
USDURY
39.5627
0.0023
-0.01%
-1.62%
-5.11%
-9.38%
-1.20%
2025-07-02
USDCRC
505.210
0.000
0.00%
0.05%
-0.67%
-0.29%
-3.81%
2025-07-02
USDPAB
1.00060
0.00060
0.06%
0.06%
0.06%
0.06%
0.34%
2025-07-02
USDBOB
6.90890
0.01610
-0.23%
-0.23%
-0.38%
-0.38%
0.00%
2025-07-02
USDPYG
7975.49
1.01
-0.01%
-0.10%
-0.19%
2.09%
5.84%
2025-07-02
USDSVC
8.74960
0.00490
-0.06%
-0.06%
-0.06%
0.00%
0.01%
2025-07-02
USDTTD
6.78040
0.00070
-0.01%
-0.21%
0.04%
0.21%
0.16%
2025-07-02
USDHNL
26.1355
0.0000
0.00%
0.05%
0.31%
3.24%
5.17%
2025-07-02
USDJMD
159.848
0.012
-0.01%
-0.28%
0.25%
3.32%
2.32%
2025-07-02
USDNIO
36.7930
0.0070
-0.02%
-0.02%
-0.02%
0.53%
-0.02%
2025-07-02
USDHTG
131.240
0.010
-0.01%
-0.01%
0.31%
0.80%
-0.98%
2025-07-02
USDBSD
0.99990
0.00010
-0.01%
-0.01%
-0.01%
-0.01%
0.27%
2025-07-02
USDSRD
37.5611
0.5204
-1.37%
-1.93%
2.63%
5.97%
22.96%
2025-06-30
USDGYD
209.200
0.000
0.00%
0.00%
-0.10%
0.00%
0.10%
2025-07-02
USDKYD
0.83125
0.00000
0.00%
-0.45%
0.00%
0.00%
0.15%
2025-07-01
USDVES
108.48580
0.35650
-0.33%
2.31%
11.50%
109.04%
197.78%
2025-07-02
아시아
가격
일
%
주간
매월
YTD
YoY
날짜
USDJPY
144.147
0.776
0.54%
-0.53%
0.12%
-8.39%
-10.79%
2025-07-02
USDCNY
7.16849
0.00780
0.11%
0.02%
-0.32%
-2.30%
-1.84%
2025-07-02
USDINR
85.6590
0.0721
0.08%
-0.41%
-0.06%
0.10%
2.60%
2025-07-02
USDKRW
1359.95
3.46
0.26%
0.05%
-1.36%
-8.00%
-1.84%
2025-07-02
USDIDR
16234.0
28.0
0.17%
-0.34%
-0.65%
-0.20%
-0.69%
2025-07-02
USDSAR
3.75030
0.00010
0.00%
-0.01%
-0.01%
-0.16%
-0.02%
2025-07-02
USDTWD
29.0540
0.2495
-0.85%
-1.11%
-3.16%
-11.43%
-11.00%
2025-07-02
USDIRR
42100.0
97.5
0.23%
0.23%
0.23%
0.24%
0.24%
2025-07-01
USDAED
3.67310
0.00010
0.00%
0.02%
0.01%
0.00%
0.00%
2025-07-02
USDTHB
32.4390
0.0110
-0.03%
-0.22%
-0.65%
-5.51%
-11.56%
2025-07-02
USDMYR
4.22740
0.02990
0.71%
-0.26%
-0.41%
-5.46%
-10.38%
2025-07-02
USDSGD
1.27441
0.00180
0.14%
-0.19%
-1.22%
-6.68%
-5.82%
2025-07-02
USDILS
3.37270
0.00200
0.06%
-0.82%
-4.15%
-7.28%
-10.12%
2025-07-02
USDHKD
7.84981
0.00170
0.02%
0.01%
0.06%
1.07%
0.52%
2025-07-02
USDPHP
56.3500
0.0290
0.05%
-0.63%
1.17%
-2.99%
-3.96%
2025-07-02
USDPKR
285.225
1.475
0.52%
0.54%
0.73%
2.46%
2.41%
2025-07-02
USDIQD
1309.85
0.15
-0.01%
-0.01%
-0.01%
0.06%
-0.09%
2025-07-02
USDKZT
518.625
0.115
0.02%
0.02%
1.17%
-1.14%
9.45%
2025-07-02
USDQAR
3.64560
0.00080
0.02%
0.02%
0.02%
0.03%
0.00%
2025-07-02
USDVND
26170.0
40.0
0.15%
0.06%
0.44%
2.71%
2.83%
2025-07-02
USDBDT
122.3000
0.4250
-0.35%
0.00%
0.08%
2.77%
4.10%
2025-07-02
USDOMR
0.38500
0.00023
0.06%
0.06%
0.07%
0.00%
0.00%
2025-07-02
USDAZN
1.70000
0.00000
0.00%
0.00%
0.00%
0.30%
0.00%
2025-07-02
USDLKR
299.925
0.185
-0.06%
-0.01%
0.15%
2.30%
-1.45%
2025-07-02
USDSYP
13005.00
0.00
0.00%
0.00%
0.00%
0.00%
0.03%
2025-07-01
USDMMK
2093.70
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-01
USDUZS
12675.3
0.8
-0.01%
1.15%
-1.24%
-1.74%
0.56%
2025-07-02
USDMOP
8.09150
0.00050
0.01%
0.01%
0.08%
1.09%
0.58%
2025-07-02
USDTMT
3.51000
0.01050
0.30%
0.30%
0.30%
0.44%
0.43%
2025-07-02
USDLBP
89588.96
11.04
-0.01%
-0.01%
-0.01%
0.10%
-0.01%
2025-07-02
USDYER
242.275
0.095
0.04%
-0.01%
-0.46%
-2.73%
-3.08%
2025-07-02
USDBHD
0.37700
0.00003
-0.01%
-0.06%
-0.01%
-0.03%
0.00%
2025-07-02
USDAFN
70.0918
0.0082
-0.01%
-0.40%
0.76%
-0.37%
-1.40%
2025-07-02
USDNPR
137.064
0.224
0.16%
-0.48%
0.08%
0.06%
2.59%
2025-07-02
USDBND
1.27460
0.00190
0.15%
-0.29%
-1.16%
-6.64%
-6.02%
2025-07-02
USDKHR
4013.10
0.90
-0.02%
0.10%
0.08%
-0.10%
-2.33%
2025-07-02
USDGEL
2.71800
0.00100
-0.04%
-0.18%
-0.48%
-3.45%
-2.69%
2025-07-02
USDKPW
130.000
0.000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-01
USDMNT
3584.00
0.00
0.00%
0.03%
0.20%
4.80%
5.40%
2025-07-02
USDLAK
21549.1
2.9
-0.01%
-0.08%
-0.23%
-0.71%
-2.42%
2025-07-02
USDAMD
384.480
0.840
-0.22%
-0.21%
0.14%
-2.80%
-0.97%
2025-07-02
USDTJS
9.7788
0.0962
-0.97%
-1.22%
-1.22%
-9.87%
-8.64%
2025-07-02
USDKGS
87.4500
0.0000
0.00%
0.25%
0.00%
0.52%
1.61%
2025-07-02
USDMVR
15.4600
0.0000
0.00%
0.00%
0.00%
0.26%
0.26%
2025-07-02
USDKWD
0.30520
0.00000
-0.01%
-0.15%
-0.50%
-1.01%
-0.42%
2025-07-02
USDJOD
0.70900
0.00020
-0.03%
0.10%
0.14%
-0.06%
0.06%
2025-07-02
호주
가격
일
%
주간
매월
YTD
YoY
날짜
AUDUSD
0.65546
0.00250
-0.38%
0.52%
1.43%
5.90%
-2.34%
2025-07-02
NZDUSD
0.60601
0.00390
-0.64%
0.11%
0.92%
8.35%
-0.77%
2025-07-02
USDPGK
4.12520
0.00190
-0.05%
0.13%
0.41%
1.55%
7.18%
2025-07-02
USDXPF
101.338
0.128
0.13%
-1.12%
-3.57%
-11.81%
-8.81%
2025-07-02
USDFJD
2.23980
0.00700
0.31%
-0.29%
-0.69%
-3.87%
0.34%
2025-07-02
아프리카
가격
일
%
주간
매월
YTD
YoY
날짜
USDNGN
1532.200
2.340
-0.15%
-1.18%
-3.16%
-0.77%
0.39%
2025-07-02
USDZAR
17.6719
0.0818
0.47%
-0.41%
-1.02%
-6.25%
-4.09%
2025-07-02
USDZMW
24.0200
0.0300
0.13%
2.32%
-10.37%
-14.23%
-0.84%
2025-07-02
USDEGP
49.3225
0.0925
-0.19%
-1.16%
-0.70%
-2.89%
2.56%
2025-07-02
USDDZD
129.883
0.584
0.45%
0.12%
-1.34%
-4.03%
-3.26%
2025-07-02
USDAOA
922.478
0.697
-0.08%
0.15%
0.42%
-0.02%
5.73%
2025-07-02
USDMAD
8.98630
0.01530
0.17%
-1.02%
-2.40%
-11.18%
-9.66%
2025-07-02
USDSDG
600.500
0.021
0.00%
0.01%
0.01%
0.28%
0.28%
2025-07-02
USDKES
129.200
0.050
-0.04%
-0.04%
-0.04%
0.27%
0.16%
2025-07-02
USDETB
137.9340
0.0169
-0.01%
0.10%
1.02%
8.10%
139.26%
2025-07-02
USDTZS
2637.50
20.00
0.76%
-0.47%
-1.95%
8.76%
-0.65%
2025-07-02
USDTND
2.91100
0.02980
1.03%
0.64%
-1.59%
-8.71%
-7.12%
2025-07-02
USDLYD
5.38460
0.00050
-0.01%
-0.58%
-1.09%
9.81%
10.68%
2025-07-02
USDGHS
10.34840
0.00160
-0.02%
0.23%
1.13%
-29.60%
-32.58%
2025-07-02
USDCDF
2911.00
0.00
0.00%
0.12%
0.22%
1.91%
2.43%
2025-07-01
USDUGX
3586.62
8.71
-0.24%
-0.13%
-1.56%
-2.34%
-2.85%
2025-07-02
USDMZN
63.8900
0.0200
-0.03%
-0.03%
-0.03%
-0.02%
0.03%
2025-07-02
USDBWP
13.2806
0.0090
0.07%
-0.86%
-1.33%
-4.91%
-2.52%
2025-07-02
USDXAF
557.362
9.048
-1.60%
-3.27%
-5.02%
-12.95%
-8.56%
2025-07-02
USDNAD
17.6649
0.0663
0.38%
-0.48%
-1.14%
-6.19%
-4.10%
2025-07-02
USDSSP
4535.477
3.235
-0.07%
-0.27%
0.70%
16.80%
192.74%
2025-07-01
USDMUR
44.7700
0.0800
-0.18%
-1.34%
-1.06%
-4.34%
-4.91%
2025-07-02
USDMGA
4401.41
39.41
0.90%
-0.35%
-3.39%
-6.20%
-3.13%
2025-07-02
USDRWF
1436.32
0.20
-0.01%
0.01%
1.51%
4.89%
9.43%
2025-07-02
USDGNF
8668.50
0.00
0.00%
0.06%
0.02%
0.77%
0.86%
2025-07-02
USDMRO
39.7370
0.1530
-0.38%
-0.36%
-0.01%
-0.08%
-0.03%
2025-07-02
USDSLL
22443.4
341.9
-1.50%
-0.08%
-0.26%
-1.89%
-0.33%
2025-06-30
USDXOF
557.381
0.881
0.16%
-1.39%
-3.02%
-11.07%
-8.55%
2025-07-02
USDMWK
1734.010
0.340
0.02%
0.02%
0.02%
0.02%
0.06%
2025-07-02
USDERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-02
USDSZL
17.6605
0.0667
0.38%
-0.57%
-1.17%
-6.16%
-4.12%
2025-07-02
USDBIF
2978.95
0.20
0.01%
0.02%
0.07%
0.73%
3.26%
2025-07-02
USDLSL
17.6561
0.0596
0.34%
-0.47%
-1.19%
-6.24%
-4.15%
2025-07-02
USDLRD
200.500
0.500
0.25%
0.25%
0.50%
8.67%
3.14%
2025-07-01
USDCVE
93.9226
0.0002
0.00%
-1.07%
-3.41%
-11.96%
-8.51%
2025-07-02
USDDJF
178.080
0.000
0.00%
0.00%
0.00%
0.27%
0.20%
2025-07-02
USDSCR
14.4449
0.0949
0.66%
-1.68%
-2.43%
1.36%
4.53%
2025-07-02
USDSOS
571.420
0.080
-0.01%
-0.01%
-0.01%
0.60%
0.60%
2025-07-02
USDGMD
72.7250
0.0000
0.00%
0.00%
0.00%
0.80%
5.70%
2025-07-02
USDKMF
419.000
0.000
0.00%
-1.54%
-3.02%
-11.60%
-8.64%
2025-07-01
USDSTD
21.0674
0.1044
0.50%
-0.75%
-3.22%
-11.87%
-9.19%
2025-07-02
USDZIG
26.953
0.003
0.01%
0.02%
0.11%
4.47%
96.53%
2025-07-02
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.