지도  산포  상관관계  예측
가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.15088 0.00290 0.25% 0.18% 2.39% 11.10% 7.09% 2025-06-18
GBPUSD 1.34647 0.00350 0.26% -0.57% 0.78% 7.55% 5.85% 2025-06-18
AUDUSD 0.64997 0.00250 0.38% -0.01% 0.66% 5.01% -2.61% 2025-06-18
NZDUSD 0.60297 0.00160 0.26% -0.08% 1.83% 7.81% -1.76% 2025-06-18
USDJPY 144.952 0.306 -0.21% 0.27% 0.07% -7.88% -8.23% 2025-06-18
USDCNY 7.18845 0.00340 -0.05% -0.14% -0.36% -2.03% -1.25% 2025-06-18
USDCHF 0.81746 0.00060 0.08% -0.39% -2.09% -9.91% -7.56% 2025-06-18
USDCAD 1.36650 0.00140 -0.10% -0.05% -2.05% -4.96% -0.31% 2025-06-18
USDMXN 18.9850 0.0207 -0.11% 0.39% -1.69% -8.94% 3.01% 2025-06-18
USDINR 86.4490 0.0752 -0.09% 1.17% 1.28% 1.02% 3.63% 2025-06-18
USDBRL 5.49350 0.00590 -0.11% -0.78% -2.79% -11.17% 1.23% 2025-06-18
USDRUB 78.5100 0.0100 0.01% -1.25% -2.77% -30.83% -5.98% 2025-06-18
USDKRW 1373.35 8.32 -0.60% 0.23% -1.17% -7.10% -0.53% 2025-06-18
DXY 98.628 0.192 -0.19% 0.00% -1.79% -9.09% -6.26% 2025-06-18
USDTRY 39.5391 0.0769 0.19% 1.00% 1.98% 11.90% 21.53% 2025-06-18
USDSEK 9.56560 0.01410 0.15% 0.08% -1.24% -13.54% -8.37% 2025-06-18
USDPLN 3.71211 0.01260 -0.34% 0.26% -1.85% -10.13% -7.74% 2025-06-18
USDNOK 9.94161 0.00110 -0.01% -1.12% -3.58% -12.67% -5.93% 2025-06-18
USDZAR 18.0541 0.0373 0.21% 1.86% -0.17% -4.23% 0.66% 2025-06-18
USDDKK 6.48075 0.01580 -0.24% -0.20% -2.31% -9.98% -6.62% 2025-06-18
USDSGD 1.28453 0.00200 -0.16% -0.05% -0.80% -5.94% -4.89% 2025-06-18
USDILS 3.49535 0.01360 -0.39% -1.10% -0.83% -3.91% -5.91% 2025-06-18
USDHKD 7.84978 0.00010 0.00% 0.00% 0.36% 1.07% 0.56% 2025-06-18
USDCLP 945.190 0.330 -0.03% 0.85% 0.44% -4.95% 1.48% 2025-06-18
USDPKR 283.275 0.008 0.00% 0.40% 0.54% 1.76% 1.67% 2025-06-18
USDCZK 21.5643 0.0497 -0.23% -0.03% -2.55% -11.35% -6.90% 2025-06-18
USDHUF 350.760 1.265 -0.36% 0.72% -1.99% -11.69% -4.72% 2025-06-18

유럽 가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.15088 0.00290 0.25% 0.18% 2.39% 11.10% 7.09% 2025-06-18
GBPUSD 1.34647 0.00350 0.26% -0.57% 0.78% 7.55% 5.85% 2025-06-18
USDCHF 0.81746 0.00060 0.08% -0.39% -2.09% -9.91% -7.56% 2025-06-18
USDRUB 78.5100 0.0100 0.01% -1.25% -2.77% -30.83% -5.98% 2025-06-18
USDTRY 39.5391 0.0769 0.19% 1.00% 1.98% 11.90% 21.53% 2025-06-18
USDSEK 9.56560 0.01410 0.15% 0.08% -1.24% -13.54% -8.37% 2025-06-18
USDPLN 3.71211 0.01260 -0.34% 0.26% -1.85% -10.13% -7.74% 2025-06-18
USDNOK 9.94161 0.00110 -0.01% -1.12% -3.58% -12.67% -5.93% 2025-06-18
USDDKK 6.48075 0.01580 -0.24% -0.20% -2.31% -9.98% -6.62% 2025-06-18
USDCZK 21.5643 0.0497 -0.23% -0.03% -2.55% -11.35% -6.90% 2025-06-18
USDRON 4.37080 0.01130 -0.26% -0.06% -2.50% -9.04% -5.60% 2025-06-18
USDHUF 350.760 1.265 -0.36% 0.72% -1.99% -11.69% -4.72% 2025-06-18
USDUAH 41.5345 0.1155 -0.28% -0.04% -0.52% -1.23% 2.44% 2025-06-18
USDBYR 3.27140 0.00120 -0.04% -0.04% 0.04% 0.16% -0.07% 2025-06-18
USDRSD 101.872 0.249 -0.24% -0.16% -2.33% -9.85% -6.46% 2025-06-18
USDBAM 1.69730 0.00660 -0.39% -0.13% -2.52% -10.12% -6.74% 2025-06-18
USDISK 124.780 0.310 -0.25% -0.18% -3.84% -10.22% -10.29% 2025-06-18
USDALL 85.200 0.170 -0.20% -0.23% -2.30% -10.13% -8.44% 2025-06-18
USDMKD 53.4450 0.0900 0.17% -0.69% -2.33% -9.31% -6.84% 2025-06-17
USDMDL 17.1250 0.1250 0.74% -0.38% -1.31% -6.33% -4.10% 2025-06-18
USDBGN 1.69960 0.00360 -0.21% -0.19% -2.36% -10.05% -6.62% 2025-06-18

미국 가격 일 % 주간 매월 YTD YoY 날짜
USDCAD 1.36650 0.00140 -0.10% -0.05% -2.05% -4.96% -0.31% 2025-06-18
USDMXN 18.9850 0.0207 -0.11% 0.39% -1.69% -8.94% 3.01% 2025-06-18
USDBRL 5.49350 0.00590 -0.11% -0.78% -2.79% -11.17% 1.23% 2025-06-18
DXY 98.628 0.192 -0.19% 0.00% -1.79% -9.09% -6.26% 2025-06-18
USDARS 1162.490 0.091 0.01% -1.60% 2.11% 12.76% 28.35% 2025-06-18
USDCOP 4099.00 0.00 0.00% -2.19% -1.70% -6.96% -1.53% 2025-06-18
USDCLP 945.190 0.330 -0.03% 0.85% 0.44% -4.95% 1.48% 2025-06-18
USDPEN 3.61250 0.00160 0.04% -0.32% -2.13% -3.77% -5.27% 2025-06-18
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-17
USDDOP 59.0500 0.0000 0.00% -0.07% 0.31% -3.02% -0.42% 2025-06-18
USDGTQ 7.68000 0.00000 0.00% -0.07% 0.05% -0.32% -1.06% 2025-06-18
USDURY 41.0706 0.2156 0.53% -0.60% -1.97% -5.93% 4.32% 2025-06-18
USDCRC 504.770 0.000 0.00% -0.37% -0.25% -0.37% -3.46% 2025-06-18
USDPAB 1.00090 0.00090 0.09% 0.09% 0.09% 0.09% 0.06% 2025-06-18
USDBOB 6.92500 0.00000 0.00% -0.14% -0.14% -0.14% 0.19% 2025-06-18
USDPYG 7985.07 3.57 0.04% 0.07% -0.02% 2.21% 5.99% 2025-06-18
USDSVC 8.74630 0.00430 -0.05% -0.09% -0.09% -0.04% -0.08% 2025-06-18
USDTTD 6.78660 0.00680 0.10% 0.03% -0.04% 0.30% -0.12% 2025-06-18
USDHNL 26.1107 0.0000 0.00% 0.04% 0.32% 3.14% 4.23% 2025-06-18
USDJMD 159.097 0.218 -0.14% -0.63% 0.05% 2.84% 2.17% 2025-06-18
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.07% 2025-06-18
USDHTG 130.823 0.014 -0.01% -0.25% -0.02% 0.48% -1.32% 2025-06-18
USDBSD 0.99960 0.00040 -0.04% -0.04% -0.04% -0.04% -0.08% 2025-06-18
USDSRD 37.9935 0.3978 1.06% 3.03% 3.15% 7.19% 20.99% 2025-06-17
USDGYD 209.200 0.000 0.00% -0.19% -0.24% 0.00% 0.34% 2025-06-17
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-17
USDVES 102.02930 0.00000 0.00% 1.81% 7.76% 96.60% 180.78% 2025-06-18

아시아 가격 일 % 주간 매월 YTD YoY 날짜
USDJPY 144.952 0.306 -0.21% 0.27% 0.07% -7.88% -8.23% 2025-06-18
USDCNY 7.18845 0.00340 -0.05% -0.14% -0.36% -2.03% -1.25% 2025-06-18
USDINR 86.4490 0.0752 -0.09% 1.17% 1.28% 1.02% 3.63% 2025-06-18
USDKRW 1373.35 8.32 -0.60% 0.23% -1.17% -7.10% -0.53% 2025-06-18
USDIDR 16288.5 64.5 -0.39% 0.22% -0.89% 0.13% -0.62% 2025-06-18
USDSAR 3.75210 0.00010 0.00% 0.04% 0.03% -0.12% 0.02% 2025-06-18
USDTWD 29.5480 0.1120 -0.38% -1.10% -2.03% -9.92% -8.80% 2025-06-18
USDIRR 42002.5 0.0 0.00% -0.26% 0.00% 0.01% 0.01% 2025-06-17
USDAED 3.67250 0.00010 0.00% -0.01% -0.01% -0.02% -0.01% 2025-06-18
USDTHB 32.6020 0.0120 0.04% -0.02% -1.68% -5.03% -11.12% 2025-06-18
USDMYR 4.25050 0.00500 0.12% 0.31% -0.94% -4.94% -9.69% 2025-06-18
USDSGD 1.28453 0.00200 -0.16% -0.05% -0.80% -5.94% -4.89% 2025-06-18
USDILS 3.49535 0.01360 -0.39% -1.10% -0.83% -3.91% -5.91% 2025-06-18
USDHKD 7.84978 0.00010 0.00% 0.00% 0.36% 1.07% 0.56% 2025-06-18
USDPHP 57.1550 0.8420 1.50% 2.25% 2.44% -1.60% -2.78% 2025-06-18
USDPKR 283.275 0.008 0.00% 0.40% 0.54% 1.76% 1.67% 2025-06-18
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.08% 0.06% 2025-06-17
USDKZT 519.150 1.060 0.20% 1.68% 1.58% -1.04% 12.96% 2025-06-18
USDQAR 3.64050 0.00510 -0.14% -0.10% -0.12% -0.11% -0.12% 2025-06-18
USDVND 26085.0 3.5 0.01% 0.21% 0.53% 2.37% 2.50% 2025-06-18
USDBDT 122.3000 0.0000 0.00% 0.08% 0.66% 2.77% 4.05% 2025-06-18
USDOMR 0.38500 0.00020 0.06% 0.06% 0.00% 0.00% 0.03% 2025-06-18
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-18
USDLKR 300.325 0.305 -0.10% 0.44% 0.13% 2.44% -1.62% 2025-06-18
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-17
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-17
USDUZS 12710.0 20.7 0.16% 0.50% -1.15% -1.47% 0.32% 2025-06-18
USDMOP 8.09750 0.00000 0.00% 0.11% 0.47% 1.17% 0.66% 2025-06-18
USDTMT 3.50000 0.00050 0.01% 0.01% 0.01% 0.15% 0.00% 2025-06-18
USDLBP 89576.90 23.10 -0.03% -0.03% -0.03% 0.09% -0.02% 2025-06-18
USDYER 242.700 0.035 -0.01% -0.23% -0.50% -2.56% -2.84% 2025-06-18
USDBHD 0.37710 0.00010 0.01% 0.02% 0.03% 0.00% 0.05% 2025-06-18
USDAFN 70.0000 0.5900 -0.84% 0.34% 0.09% -0.50% -1.10% 2025-06-18
USDNPR 137.865 0.125 -0.09% 0.76% 0.89% 0.65% 3.28% 2025-06-18
USDBND 1.28460 0.00170 -0.13% 0.01% -0.79% -5.90% -4.88% 2025-06-18
USDKHR 4005.00 0.00 0.00% -0.15% 0.05% -0.30% -2.79% 2025-06-18
USDGEL 2.72500 0.00100 -0.04% -0.11% -0.51% -3.20% -2.50% 2025-06-18
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-17
USDMNT 3581.00 0.00 0.00% 0.08% 0.14% 4.71% 5.29% 2025-06-18
USDLAK 21575.0 2.2 0.01% -0.04% -0.24% -0.59% -1.76% 2025-06-18
USDAMD 384.280 0.000 0.00% 0.27% -0.50% -2.85% -1.11% 2025-06-18
USDTJS 9.9012 0.0012 0.01% -1.23% -3.59% -8.74% -6.41% 2025-06-18
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% 0.17% 2025-06-18
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.39% 2025-06-18
USDKWD 0.30630 0.00000 -0.01% 0.10% -0.32% -0.65% -0.10% 2025-06-18
USDJOD 0.70980 0.00080 0.11% 0.25% 0.25% 0.06% 0.14% 2025-06-18

호주 가격 일 % 주간 매월 YTD YoY 날짜
AUDUSD 0.64997 0.00250 0.38% -0.01% 0.66% 5.01% -2.61% 2025-06-18
NZDUSD 0.60297 0.00160 0.26% -0.08% 1.83% 7.81% -1.76% 2025-06-18
USDPGK 4.12130 0.00440 0.11% 0.15% 0.62% 1.46% 5.72% 2025-06-18
USDXPF 104.375 0.290 0.28% 0.34% -1.80% -9.17% -5.95% 2025-06-18
USDFJD 2.24780 0.00300 -0.13% 0.00% -0.67% -3.53% -0.51% 2025-06-18

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
USDNGN 1545.630 1.300 0.08% 0.10% -3.52% 0.10% 3.73% 2025-06-18
USDZAR 18.0541 0.0373 0.21% 1.86% -0.17% -4.23% 0.66% 2025-06-18
USDZMW 24.3400 0.2210 -0.90% -1.56% -9.84% -13.09% -4.68% 2025-06-18
USDEGP 50.4300 0.2800 0.56% 1.86% 0.76% -0.71% 5.70% 2025-06-18
USDDZD 130.452 0.290 0.22% -0.57% -1.94% -3.61% -2.93% 2025-06-18
USDAOA 921.661 0.000 0.00% 0.06% -0.01% -0.11% 6.78% 2025-06-18
USDMAD 9.13870 0.00500 0.05% 0.08% -1.31% -9.67% -8.27% 2025-06-18
USDSDG 600.500 0.079 0.01% 0.01% 0.00% 0.28% 0.29% 2025-06-18
USDKES 129.150 0.050 -0.04% -0.04% -0.04% 0.23% -0.30% 2025-06-18
USDETB 134.8000 2.3870 -1.74% -1.69% -0.68% 5.64% 135.42% 2025-06-18
USDTZS 2625.00 10.00 0.38% 0.38% -2.23% 8.25% 0.00% 2025-06-18
USDTND 2.94250 0.00150 -0.05% 0.07% -2.23% -7.72% -6.09% 2025-06-18
USDLYD 5.43790 0.01720 0.32% -0.48% -1.00% 10.90% 12.12% 2025-06-18
USDGHS 10.31000 0.00500 0.05% 0.83% -15.84% -29.87% -31.95% 2025-06-18
USDCDF 2907.50 0.00 0.00% 0.07% 0.57% 1.79% 2.74% 2025-06-17
USDUGX 3593.76 0.00 0.00% 0.18% -1.75% -2.15% -3.81% 2025-06-18
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 1.00% 2025-06-18
USDBWP 13.4683 0.0900 0.67% 0.47% -0.47% -3.57% 0.07% 2025-06-18
USDXAF 566.807 11.563 -2.00% -2.84% -4.62% -11.47% -7.14% 2025-06-18
USDNAD 18.0495 0.0353 0.20% 1.80% -0.21% -4.15% 0.55% 2025-06-18
USDSSP 4525.489 5.364 0.12% 0.08% 0.51% 16.54% 192.10% 2025-06-17
USDMUR 45.6900 0.2800 0.62% 0.46% -1.15% -2.37% -2.04% 2025-06-18
USDMGA 4514.25 10.02 -0.22% 0.11% 0.01% -3.80% 0.88% 2025-06-18
USDRWF 1425.00 0.90 -0.06% 0.39% 0.82% 4.07% 8.78% 2025-06-18
USDGNF 8664.00 0.00 0.00% -0.01% 0.03% 0.72% 0.61% 2025-06-18
USDMRO 39.5290 0.1710 -0.43% -0.43% -0.73% -0.61% 0.76% 2025-06-18
USDSLL 22476.5 15.0 0.07% 0.10% -1.27% -1.75% -0.64% 2025-06-18
USDXOF 567.500 1.735 -0.30% -1.26% -2.83% -9.45% -7.04% 2025-06-18
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.09% 2025-06-18
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-18
USDSZL 18.0200 0.0063 -0.03% 1.63% -0.33% -4.25% 0.39% 2025-06-18
USDBIF 2977.88 0.30 0.01% 0.02% 0.08% 0.70% 3.66% 2025-06-18
USDLSL 18.0540 0.0480 0.27% 1.82% -0.15% -4.13% 0.36% 2025-06-18
USDLRD 200.000 0.000 0.00% 0.25% 0.00% 8.40% 2.99% 2025-06-17
USDCVE 95.8300 0.3653 -0.38% -0.49% -2.58% -10.17% -7.00% 2025-06-18
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-06-18
USDSCR 14.6010 0.1366 0.94% -1.60% -1.40% 2.46% 6.74% 2025-06-18
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-06-17
USDGMD 72.7750 0.0000 0.00% 0.03% 0.10% 0.87% 7.42% 2025-06-18
USDKMF 429.000 2.510 0.59% -0.22% -2.10% -9.49% -6.43% 2025-06-18
USDSTD 21.5049 0.0497 -0.23% -0.19% -2.31% -10.04% -7.31% 2025-06-18
USDZIG 26.987 0.005 0.02% 0.07% 0.43% 4.60% 98.46% 2025-06-18