지도  산포  상관관계  예측
가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.12444 0.00190 0.17% -0.44% 0.41% 8.55% 4.40% 2025-05-09
GBPUSD 1.32646 0.00190 0.14% 0.04% 2.28% 5.96% 5.91% 2025-05-09
AUDUSD 0.63980 0.00020 -0.03% -0.51% 2.82% 3.37% -3.10% 2025-05-09
NZDUSD 0.58870 0.00150 -0.25% -0.95% 2.33% 5.26% -2.19% 2025-05-09
USDJPY 145.383 0.524 -0.36% 0.32% 0.65% -7.61% -6.66% 2025-05-09
USDCNY 7.23896 0.00430 -0.06% 0.38% -0.96% -1.34% 0.07% 2025-05-09
USDCHF 0.83224 0.00010 0.01% 0.57% 0.94% -8.28% -8.17% 2025-05-09
USDCAD 1.39167 0.00070 -0.05% 0.81% -0.46% -3.21% 1.79% 2025-05-09
USDMXN 19.5047 0.0325 -0.17% -0.55% -4.81% -6.45% 16.26% 2025-05-09
USDINR 85.4020 0.6922 -0.80% 0.87% -1.02% -0.20% 2.21% 2025-05-09
USDBRL 5.66270 0.00070 0.01% 0.09% -3.78% -8.44% 9.78% 2025-05-09
USDRUB 83.7500 1.3400 1.63% 1.21% 0.30% -26.21% -9.22% 2025-05-09
USDKRW 1399.83 4.99 -0.36% 0.00% -3.72% -5.30% 2.10% 2025-05-09
DXY 100.469 0.171 -0.17% 0.44% -0.39% -7.39% -4.59% 2025-05-09
USDTRY 38.7480 0.4108 1.07% 0.49% 2.25% 9.66% 19.55% 2025-05-09
USDSEK 9.70820 0.02770 -0.28% 0.44% -1.53% -12.25% -10.33% 2025-05-09
USDPLN 3.76878 0.01770 -0.47% -0.56% -1.06% -8.76% -5.63% 2025-05-09
USDNOK 10.39420 0.04150 -0.40% -0.41% -3.92% -8.70% -4.09% 2025-05-09
USDZAR 18.1707 0.0110 -0.06% -1.13% -6.19% -3.61% -1.48% 2025-05-09
USDDKK 6.63553 0.01010 -0.15% 0.56% -0.46% -7.83% -4.18% 2025-05-09
USDSGD 1.29844 0.00240 -0.18% -0.11% -2.40% -4.92% -4.13% 2025-05-09
USDILS 3.56358 0.01370 -0.38% -1.14% -5.10% -2.03% -3.95% 2025-05-09
USDHKD 7.77854 0.00480 0.06% 0.37% 0.26% 0.15% -0.43% 2025-05-09
USDCLP 935.520 5.990 -0.64% -1.12% -5.44% -5.92% 0.93% 2025-05-09
USDPKR 281.155 1.095 -0.39% 0.01% 0.19% 1.00% 1.12% 2025-05-09
USDCZK 22.1795 0.0173 -0.08% 0.49% -0.97% -8.83% -4.04% 2025-05-09
USDHUF 359.681 1.634 -0.45% 0.43% -1.11% -9.44% 0.02% 2025-05-09


유럽 가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.12444 0.00190 0.17% -0.44% 0.41% 8.55% 4.40% 2025-05-09
GBPUSD 1.32646 0.00190 0.14% 0.04% 2.28% 5.96% 5.91% 2025-05-09
USDCHF 0.83224 0.00010 0.01% 0.57% 0.94% -8.28% -8.17% 2025-05-09
USDRUB 83.7500 1.3400 1.63% 1.21% 0.30% -26.21% -9.22% 2025-05-09
USDTRY 38.7480 0.4108 1.07% 0.49% 2.25% 9.66% 19.55% 2025-05-09
USDSEK 9.70820 0.02770 -0.28% 0.44% -1.53% -12.25% -10.33% 2025-05-09
USDPLN 3.76878 0.01770 -0.47% -0.56% -1.06% -8.76% -5.63% 2025-05-09
USDNOK 10.39420 0.04150 -0.40% -0.41% -3.92% -8.70% -4.09% 2025-05-09
USDDKK 6.63553 0.01010 -0.15% 0.56% -0.46% -7.83% -4.18% 2025-05-09
USDCZK 22.1795 0.0173 -0.08% 0.49% -0.97% -8.83% -4.04% 2025-05-09
USDRON 4.55220 0.00550 -0.12% 3.33% 2.37% -5.26% -1.50% 2025-05-09
USDHUF 359.681 1.634 -0.45% 0.43% -1.11% -9.44% 0.02% 2025-05-09
USDUAH 41.5142 0.0358 -0.09% -0.33% 0.15% -1.27% 4.89% 2025-05-09
USDBYR 3.26880 0.00380 -0.12% -0.12% 0.27% 0.08% -0.11% 2025-05-09
USDRSD 103.743 0.647 -0.62% 0.03% -0.80% -8.20% -4.60% 2025-05-09
USDBAM 1.73700 0.00480 -0.28% 0.33% -0.65% -8.02% -4.35% 2025-05-09
USDISK 130.630 0.010 -0.01% 1.02% 0.83% -6.01% -6.40% 2025-05-09
USDALL 87.270 0.250 -0.29% 0.15% -0.76% -7.95% -6.49% 2025-05-09
USDMKD 54.7600 0.5750 1.06% 0.85% -1.60% -7.08% -4.17% 2025-05-08
USDMDL 17.1400 0.0000 0.00% 0.23% -2.78% -6.24% -3.43% 2025-05-09
USDBGN 1.73930 0.00310 -0.18% 0.49% -0.41% -7.94% -4.19% 2025-05-09

미국 가격 일 % 주간 매월 YTD YoY 날짜
USDCAD 1.39167 0.00070 -0.05% 0.81% -0.46% -3.21% 1.79% 2025-05-09
USDMXN 19.5047 0.0325 -0.17% -0.55% -4.81% -6.45% 16.26% 2025-05-09
USDBRL 5.66270 0.00070 0.01% 0.09% -3.78% -8.44% 9.78% 2025-05-09
DXY 100.469 0.171 -0.17% 0.44% -0.39% -7.39% -4.59% 2025-05-09
USDARS 1112.584 0.427 -0.04% -5.12% 3.35% 7.92% 25.99% 2025-05-09
USDCOP 4252.65 45.10 -1.05% 0.49% -1.16% -3.47% 9.29% 2025-05-08
USDCLP 935.520 5.990 -0.64% -1.12% -5.44% -5.92% 0.93% 2025-05-09
USDPEN 3.65030 0.01460 0.40% 0.01% -2.14% -2.76% -1.09% 2025-05-09
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-08
USDDOP 58.8400 0.0000 0.00% 0.03% -4.71% -3.37% 1.12% 2025-05-09
USDGTQ 7.69150 0.00000 0.00% -0.12% -0.15% -0.18% -1.01% 2025-05-09
USDURY 41.7277 0.0773 -0.18% -0.57% -3.76% -4.43% 8.54% 2025-05-09
USDCRC 507.600 0.000 0.00% 0.36% 0.29% 0.19% -0.95% 2025-05-09
USDPAB 1.00150 0.00150 0.15% 0.15% 0.15% 0.15% 0.15% 2025-05-09
USDBOB 6.92500 0.00000 0.00% 0.00% 1.09% -0.14% 0.22% 2025-05-09
USDPYG 7980.32 17.07 -0.21% -0.16% -0.21% 2.15% 6.48% 2025-05-09
USDSVC 8.74140 0.01340 -0.15% -0.15% -0.10% -0.10% -0.09% 2025-05-09
USDTTD 6.78560 0.00820 -0.12% -0.11% 0.17% 0.29% -0.12% 2025-05-09
USDHNL 25.9789 0.0000 0.00% 0.03% 1.42% 2.62% 5.12% 2025-05-09
USDJMD 158.960 0.080 -0.05% 0.28% 1.00% 2.75% 1.50% 2025-05-09
USDNIO 36.7645 0.0355 -0.10% -0.10% 0.45% 0.45% -0.13% 2025-05-09
USDHTG 130.599 0.251 -0.19% 0.06% 0.35% 0.31% -1.57% 2025-05-08
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-09
USDSRD 36.6433 0.0000 0.00% 0.67% 0.50% 3.38% 10.02% 2025-05-08
USDGYD 209.500 0.000 0.00% -0.05% 0.05% 0.14% 0.29% 2025-05-09
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-08
USDVES 91.09820 1.61680 -1.74% 2.90% 18.20% 75.54% 149.14% 2025-05-09

아시아 가격 일 % 주간 매월 YTD YoY 날짜
USDJPY 145.383 0.524 -0.36% 0.32% 0.65% -7.61% -6.66% 2025-05-09
USDCNY 7.23896 0.00430 -0.06% 0.38% -0.96% -1.34% 0.07% 2025-05-09
USDINR 85.4020 0.6922 -0.80% 0.87% -1.02% -0.20% 2.21% 2025-05-09
USDKRW 1399.83 4.99 -0.36% 0.00% -3.72% -5.30% 2.10% 2025-05-09
USDIDR 16540.0 12.0 -0.07% 0.44% -1.79% 1.68% 3.00% 2025-05-09
USDSAR 3.75070 0.00010 0.00% 0.01% -0.09% -0.15% 0.00% 2025-05-09
USDTWD 30.1960 0.0835 -0.28% -1.70% -7.99% -7.95% -6.93% 2025-05-09
USDIRR 42002.5 0.0 0.00% 0.00% 0.01% 0.01% -0.17% 2025-05-09
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-09
USDTHB 33.0150 0.0150 0.05% -0.26% -2.50% -3.83% -10.34% 2025-05-09
USDMYR 4.29700 0.01600 0.37% 0.83% -3.83% -3.90% -9.33% 2025-05-09
USDSGD 1.29844 0.00240 -0.18% -0.11% -2.40% -4.92% -4.13% 2025-05-09
USDILS 3.56358 0.01370 -0.38% -1.14% -5.10% -2.03% -3.95% 2025-05-09
USDHKD 7.77854 0.00480 0.06% 0.37% 0.26% 0.15% -0.43% 2025-05-09
USDPHP 55.4690 0.1880 -0.34% -0.30% -3.27% -4.51% -3.83% 2025-05-09
USDPKR 281.155 1.095 -0.39% 0.01% 0.19% 1.00% 1.12% 2025-05-09
USDIQD 1310.00 0.00 0.00% 0.00% 0.08% 0.08% 0.01% 2025-05-09
USDKZT 516.120 1.570 0.31% 0.33% -0.81% -1.62% 17.37% 2025-05-08
USDQAR 3.64150 0.00380 -0.10% -0.10% -0.08% -0.08% -0.10% 2025-05-09
USDVND 25966.0 2.5 0.01% -0.15% 0.88% 1.91% 2.01% 2025-05-09
USDBDT 121.5000 0.0000 0.00% 0.00% 0.41% 2.10% 3.82% 2025-05-08
USDOMR 0.38500 0.00000 0.01% 0.00% 0.00% 0.00% 0.05% 2025-05-09
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 0.00% 2025-05-09
USDLKR 298.750 0.150 -0.05% -0.25% 0.54% 1.90% -0.07% 2025-05-09
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-08
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-08
USDUZS 12896.2 15.9 0.12% -0.18% -0.06% -0.03% 1.59% 2025-05-09
USDMOP 8.01600 0.00500 0.06% 0.37% 0.24% 0.15% -0.40% 2025-05-09
USDTMT 3.49950 0.00000 0.00% 0.00% 0.14% 0.14% -0.30% 2025-05-09
USDLBP 89600.00 0.00 0.00% 0.00% 0.11% 0.11% 0.06% 2025-05-09
USDYER 244.470 0.110 0.05% -0.05% -0.24% -1.85% -2.39% 2025-05-09
USDBHD 0.37700 0.00000 0.01% 0.02% 0.02% -0.03% 0.00% 2025-05-09
USDAFN 70.2344 0.0156 -0.02% -0.85% -3.07% -0.16% -2.87% 2025-05-09
USDNPR 136.758 0.387 -0.28% 1.05% -1.40% -0.16% 2.37% 2025-05-09
USDBND 1.29820 0.00210 -0.16% 0.05% -2.49% -4.91% -4.09% 2025-05-09
USDKHR 4003.00 0.00 0.00% -0.03% 0.06% -0.35% -1.76% 2025-05-09
USDGEL 2.74200 0.00000 0.00% -0.11% 0.62% -2.59% 2.99% 2025-05-09
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-08
USDMNT 3576.00 2.00 0.06% 0.06% 1.30% 4.56% 5.27% 2025-05-09
USDLAK 21617.0 0.0 0.00% -0.06% 0.31% -0.40% 1.31% 2025-05-09
USDAMD 389.250 0.000 0.00% -0.04% -0.21% -1.60% 0.32% 2025-05-09
USDTJS 10.3156 0.0344 -0.33% -0.33% -4.66% -4.93% -5.53% 2025-05-09
USDKGS 87.4500 0.0000 0.00% -0.03% 0.00% 0.52% -1.03% 2025-05-09
USDMVR 15.4600 0.0000 0.00% 0.00% 0.26% 0.26% 0.03% 2025-05-09
USDKWD 0.30680 0.00010 -0.04% 0.08% -0.11% -0.49% -0.25% 2025-05-09
USDJOD 0.70900 0.00030 -0.04% 0.00% -0.08% -0.06% 0.04% 2025-05-08

호주 가격 일 % 주간 매월 YTD YoY 날짜
AUDUSD 0.63980 0.00020 -0.03% -0.51% 2.82% 3.37% -3.10% 2025-05-09
NZDUSD 0.58870 0.00150 -0.25% -0.95% 2.33% 5.26% -2.19% 2025-05-09
USDPGK 4.14550 0.00400 -0.10% -0.01% 5.25% 2.05% 6.83% 2025-05-09
USDXPF 105.549 0.866 -0.81% -0.20% -0.63% -8.15% -4.48% 2025-05-09
USDFJD 2.27240 0.00060 0.03% 0.71% 0.55% -2.47% 0.07% 2025-05-09

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
USDNGN 1610.155 0.185 0.01% 0.40% 1.34% 4.28% 13.00% 2025-05-09
USDZAR 18.1707 0.0110 -0.06% -1.13% -6.19% -3.61% -1.48% 2025-05-09
USDZMW 26.5000 0.0250 -0.09% -4.59% -5.96% -5.37% -3.19% 2025-05-09
USDEGP 50.6100 0.0100 -0.02% -0.32% -1.31% -0.35% 6.79% 2025-05-09
USDDZD 132.915 0.039 0.03% 0.32% 0.80% -1.79% -1.06% 2025-05-09
USDAOA 921.029 0.069 -0.01% -0.06% 0.99% -0.18% 9.16% 2025-05-09
USDMAD 9.24810 0.01940 -0.21% -0.33% -1.61% -8.59% -7.74% 2025-05-09
USDSDG 600.471 0.000 0.00% 0.01% 0.27% 0.28% 0.27% 2025-05-09
USDKES 129.250 0.000 0.00% 0.00% 0.00% 0.31% -1.70% 2025-05-09
USDETB 134.1743 0.0000 0.00% 0.51% 3.25% 5.15% 133.68% 2025-05-09
USDTZS 2700.00 5.00 -0.18% 0.26% 2.27% 11.34% 4.25% 2025-05-09
USDTND 3.00030 0.00730 0.24% 0.44% -0.54% -5.91% -4.03% 2025-05-09
USDLYD 5.48060 0.00000 0.00% 0.38% -1.13% 11.77% 12.74% 2025-05-09
USDGHS 13.17500 0.01830 -0.14% -5.56% -15.14% -10.38% -5.56% 2025-05-09
USDCDF 2902.00 1.50 -0.05% 0.02% -0.10% 1.59% 4.16% 2025-05-08
USDUGX 3658.75 0.00 0.00% -0.15% -0.76% -0.38% -3.19% 2025-05-09
USDMZN 63.8900 0.0200 -0.03% -0.03% 0.98% -0.02% 0.61% 2025-05-09
USDBWP 13.5597 0.0184 0.14% -0.81% -3.45% -2.91% -0.20% 2025-05-09
USDXAF 580.529 9.671 -1.64% -1.30% -0.88% -9.33% -4.60% 2025-05-09
USDNAD 18.1695 0.0251 -0.14% -1.25% -6.55% -3.51% -1.04% 2025-05-09
USDSSP 4491.259 4.927 0.11% 0.02% 0.93% 15.66% 184.17% 2025-05-08
USDMUR 45.7100 0.4000 0.88% 0.84% 1.69% -2.33% -0.99% 2025-05-09
USDMGA 4499.17 7.22 -0.16% 0.81% -0.82% -4.12% 1.69% 2025-05-09
USDRWF 1429.62 17.36 1.23% 1.29% 2.00% 4.40% 10.16% 2025-05-09
USDGNF 8660.00 0.00 0.00% -0.02% 0.53% 0.67% 0.79% 2025-05-09
USDMRO 39.8400 0.0000 0.00% 0.03% 0.61% 0.18% -0.67% 2025-05-09
USDSLL 22742.3 0.0 0.00% -0.03% 0.58% -0.59% -0.07% 2025-05-09
USDXOF 580.542 3.292 0.57% 0.57% -1.94% -7.37% -4.60% 2025-05-09
USDMWK 1734.010 0.340 0.02% 0.02% 0.99% 0.02% 0.01% 2025-05-09
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-09
USDSZL 18.1672 0.0378 -0.21% -1.18% -6.56% -3.46% -1.20% 2025-05-09
USDBIF 2975.00 0.12 0.00% 0.02% 1.52% 0.60% 3.71% 2025-05-09
USDLSL 18.1692 0.0289 -0.16% -1.25% -6.55% -3.52% -1.04% 2025-05-09
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-05-08
USDCVE 98.1131 0.2315 -0.24% 0.31% -1.18% -8.03% -4.55% 2025-05-09
USDDJF 178.080 0.000 0.00% 0.00% 0.47% 0.27% 0.01% 2025-05-09
USDSCR 14.1865 0.0001 0.00% -0.22% -0.99% -0.45% 4.89% 2025-05-09
USDSOS 570.940 0.560 -0.10% -0.10% 0.52% 0.52% 0.52% 2025-05-09
USDGMD 72.7000 0.0000 0.00% 0.00% 0.48% 0.76% 7.27% 2025-05-09
USDKMF 436.560 0.000 0.00% 0.32% -1.27% -7.89% -4.34% 2025-05-09
USDSTD 22.0059 0.0421 -0.19% 0.45% 0.61% -7.94% -3.18% 2025-05-09
USDZIG 26.840 0.006 0.02% 0.08% 0.13% 4.04% 98.10% 2025-05-09