Warner Bros Discovery - 주가

주가
14.59
매일 변경
-16.53%
매년
-49.76%

가격 일 년
AMC Entertainment 22.18 3.52 18.86% -32.17%
AMC Networks 28.93 -4.22 -12.73% -45.11%
Activision Blizzard 80.49 -0.17 -0.21% -2.35%
CBS 24.26 -1.05 -4.15% -41.54%
Clear Channel Outdoor 1.52 0.05 3.40% -40.39%
Charter Communications 462.98 3.53 0.77% -39.88%
Comcast 38.27 -0.66 -1.70% -34.79%
Cinemark 16.75 -2.60 -13.44% 7.17%
Crown Media 90.30 -2.14 -2.32% -10.80%
Walt Disney 106.63 -1.49 -1.38% -39.80%
Warner Bros Discovery 14.59 -2.89 -16.53% -49.76%
Dish Network 19.20 0.04 0.21% -54.25%
Electronic Arts EA 132.56 -0.68 -0.51% -2.77%
Facebook | Meta 167.09 -3.42 -2.01% -54.03%
Twenty-First Century Fox 33.33 -0.20 -0.60% -8.63%
Gray Television 19.44 -0.19 -0.97% -13.60%
Imax USA 16.67 -0.77 -4.42% 8.39%
Interpublic Of Companies 29.02 -0.55 -1.86% -21.42%
Lamar Advertising 100.62 0.55 0.55% -9.16%
Live Nation Entertainment 96.76 -0.74 -0.76% 13.29%
National CineMedia 1.73 -0.05 -2.81% -45.77%
Netflix 226.78 -3.13 -1.36% -56.43%
Nielsen 23.04 0.08 0.35% -0.60%
News Corp 17.01 -0.37 -2.13% -31.19%
Nexstar Broadcasting 194.03 -1.20 -0.61% 26.93%
New York Times 30.99 0.14 0.45% -35.14%
Omnicom 69.08 -1.22 -1.74% -6.75%
Outfront Media 17.81 -0.04 -0.22% -28.65%
Sinclair 22.98 -0.25 -1.08% -25.87%
Sirius XM 6.58 -0.13 -1.94% 1.23%
Snap Inc 10.18 -0.07 -0.68% -86.60%
Spotify 118.73 -3.67 -3.00% -46.51%
Tegna 21.20 -0.18 -0.84% 20.45%
T-Mobile Us 144.56 0.77 0.54% 1.64%
Take Two Interactive Software 127.16 -0.23 -0.18% -19.67%
Twitter 42.52 1.46 3.56% -36.89%
Verizon 44.95 0.52 1.17% -18.60%
WPP 814.60 -78.20 -8.76% -16.09%
World Wrestling Entertainment 70.85 -0.38 -0.53% 40.77%

가격 일 년
USND 12658 -63.03 -0.50% -14.68%