Ok
width
height
 Preview
UK FTSE 100 Stock Market Index
가격 일 년
Royal Dutch Shell 2,126.50 -18.00 -0.84% -7.60%
Royal Dutch Shell 2,144.50 -19.50 -0.90% -5.74%
HSBC Holdings 552.30 -6.50 -1.16% -13.22%
Unilever 4,475.00 -45.50 -1.01% 7.28%
BP 465.35 -7.00 -1.48% -7.54%
British American Tobacco 2,955.50 -19.50 -0.66% 10.26%
GlaxoSmithKline 1,706.80 -1.20 -0.07% 20.37%
AstraZeneca 7,229.00 -84.00 -1.15% 21.39%
Rio Tinto 4,129.50 -50.00 -1.20% 17.53%
Diageo 3,059.00 -24.50 -0.79% 10.51%
Reckitt Benckiser Group PLC 5,898.00 -30.00 -0.51% -5.10%
Glencore 216.90 -21.45 -9.00% -19.93%
Prudential 1,303.00 -9.50 -0.72% -7.59%
Vodafone 144.26 -1.82 -1.25% -10.10%
Lloyds Banking Group 60.51 -0.06 -0.10% 10.64%
Carnival 3,153.00 24.00 0.77% -27.52%
Relx 1,803.50 -12.50 -0.69% 13.75%
Royal Bank 225.10 2.60 1.17% 6.18%
Compass Group 1,821.50 -22.00 -1.19% 11.20%
Barclays 167.16 0 0% 9.03%
National Grid 882.70 4.40 0.50% 7.63%
Imperial Brands PLC 1,688.80 -18.20 -1.07% -28.18%
Anglo American 2,019.00 -29.50 -1.44% 29.72%
Tesco 227.00 0.90 0.40% 17.16%
BT Group PLC 190.74 4.36 2.34% -24.61%
Standard Chartered 671.60 -7.40 -1.09% 14.74%
CRH 2,912.00 -6.00 -0.21% 46.22%
BAE Systems PLC 551.00 -1.60 -0.29% 23.68%
Aviva PLC 393.00 -2.40 -0.61% 3.86%
Rolls-Royce 703.00 1.20 0.17% -11.59%
Associated British Foods 2,497.00 -8.00 -0.32% 6.26%
Experian 2,451.00 -6.00 -0.24% 32.92%
London Stock Exchange 6,740.00 -54.00 -0.79% 74.16%
Legal & General 276.30 -0.90 -0.32% 20.34%
Ferguson Plc 6,612.00 -24.00 -0.36% 38.43%
WPP 950.00 -10.00 -1.04% 16.65%
IAG 548.60 -3.60 -0.65% -9.59%
Smith & Nephew PLC 1,672.00 11.00 0.66% 17.71%
SSE 1,315.00 14.50 1.12% 22.67%
Ashtead Group 2,329.00 11.00 0.47% 43.68%
Hargreaves Lansdown PLC 1,815.50 7.00 0.39% -0.14%
Mondi 1,620.50 -22.50 -1.37% -0.77%
Melrose 227.40 0.40 0.18% 45.30%
Coca-Cola 2,493.00 -7.00 -0.28% 6.72%
Informa 767.60 3.20 0.42% 15.81%
Standard Life Aberdeen PLC 306.40 2.50 0.82% 28.69%
3i Group 1,053.00 -9.50 -0.89% 38.01%
Burberry Group 2,050.00 62.00 3.12% 19.57%
Whitbread 4,507.00 -3.00 -0.07% 0.31%
Antofagasta 868.00 1.40 0.16% 14.21%
Schroders 3,188.00 -13.00 -0.41% 35.26%
Centrica 79.94 0.94 1.19% -41.22%
TUI 969.80 -41.70 -4.12% -10.86%
Evraz 341.40 -15.80 -4.42% -26.39%
Bunzl 2,084.00 13.00 0.63% -9.67%
Intertek Group 5,428.00 -6.00 -0.11% 20.38%
Scottish Mortgage 514.00 -4.50 -0.87% 11.02%
NEXT 6,750.00 24.00 0.36% 43.62%
Persimmon 2,515.00 -18.00 -0.71% 29.47%
Nmc Healthcare Llc 2,595.00 160.00 6.57% -16.77%
Smurfit Kappa Group 2,606.00 -94.00 -3.48% 33.57%
J Sainsbury 216.00 2.60 1.22% -28.00%
Johnson Matthey 2,787.00 -41.00 -1.45% 5.01%
Intercontinental 4,756.50 6.50 0.14% 16.87%
Pearson 635.00 7.00 1.11% -30.98%
Croda International 4,900.00 26.00 0.53% 5.65%
Land Securities 940.40 5.60 0.60% 16.62%
Ds Smith 351.80 -27.10 -7.15% 14.48%
DCC 6,422.00 -52.00 -0.80% 13.06%
Segro 863.00 2.60 0.30% 44.80%
RSA 535.80 -1.00 -0.19% 5.51%
Fresnillo 563.20 17.80 3.26% -28.07%
The Sage Group 716.80 -5.40 -0.75% 25.31%
ITV 143.30 2.25 1.60% 9.06%
Morrison Supermarkets 197.00 4.20 2.18% -14.05%
British Land Company 596.20 10.60 1.81% 8.12%
Ocado Group 1,221.00 -7.00 -0.57% 54.40%
Admiral Group 2,096.00 11.00 0.53% 5.09%
St. Jamess 1,068.50 1.50 0.14% 12.36%
Smiths 1,596.00 -2.50 -0.16% 18.09%
Rentokil Initial 438.50 3.90 0.90% 38.81%
Barratt Developments 661.40 -3.60 -0.54% 42.85%
Taylor Wimpey PLC 174.00 -1.00 -0.57% 30.83%
Kingfisher 207.10 3.00 1.47% -10.35%
Halma 2,081.00 -10.00 -0.48% 57.65%
Berkeley Group 4,549.00 -63.00 -1.37% 36.98%
Just Eat PLC 774.00 7.40 0.97% 44.67%
United Utilities Group PLC 862.20 2.40 0.28% 14.56%
Hikma Pharmaceutical 1,889.50 -0.50 -0.03% 11.97%
Meggitt 639.60 -0.60 -0.09% 32.31%
Rightmove 620.40 0.20 0.03% 39.78%
Severn Trent 2,216.00 -20.00 -0.89% 19.56%
Auto Trader Group 555.60 -2.00 -0.36% 32.89%
Aveva Group 4,508.00 -22.00 -0.49% 90.53%
BHP Group 1,661.60 -27.40 -1.62% 16.40%
Flutter Entertainment 8,664.00 -2.00 -0.02% 31.87%
Hiscox 1,355.00 15.00 1.12% -16.62%
JD Sports Fashion 782.40 4.40 0.57% 114.30%
Phoenix Group Holdings 739.00 -1.00 -0.14% 30.80%
Polymetal International 1,194.00 3.00 0.25% 51.33%
Spirax-Sarco Engineering 8,800.00 -45.00 -0.51% 46.42%

가격 일 년
FTSE All 3969 -21.08 -0.53% 8.05%
FTSE 100 7139 -53.96 -0.75% 6.50%


연합 왕국 시장 마지막 이전 최고 최저 단위
통화 1.32 1.31 2.86 1.05 [+]
주식 시장 7139.54 7188.50 7903.50 986.90 포인트 [+]
정부 - 재무부 - 채권 10Y 0.77 0.74 16.09 0.34 퍼센트 [+]
30년 만기 국채 수익률 1.29 1.27 16.01 0.80 퍼센트 [+]
5년 만기 국채 수익률 0.57 0.48 13.58 0.12 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.