현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.

Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

가격 일 년
FTSE 100 5582 -146.19 -2.55% -23.59%
가격 일 년
Royal Dutch Shell 866.40 -21.80 -2.45% -62.89%
Royal Dutch Shell 900.00 -19.40 -2.11% -61.37%
HSBC Holdings 319.00 -11.10 -3.36% -45.75%
Unilever 4,541.00 -148.00 -3.16% -1.19%
BP 193.44 -2.30 -1.18% -60.73%
British American Tobacco 2,452.50 -61.00 -2.43% -9.70%
GlaxoSmithKline 1,324.00 -37.00 -2.72% -23.90%
AstraZeneca 7,880.00 -176.00 -2.18% 6.67%
Rio Tinto 4,266.00 -161.00 -3.64% 2.67%
Diageo 2,535.00 -68.50 -2.63% -18.37%
Reckitt Benckiser Group PLC 6,912.00 -72.00 -1.03% 18.42%
Glencore 156.28 -4.26 -2.65% -35.13%
Prudential 959.60 -40.90 -4.09% -30.46%
Vodafone 103.06 -2.96 -2.79% -34.85%
Lloyds Banking Group 27.65 -0.68 -2.38% -52.54%
Carnival 838.80 -69.40 -7.64% -73.99%
Relx 1,565.00 -38.00 -2.37% -15.01%
Royal Bank 115.35 -4.25 -3.55% -47.38%
Compass Group 1,058.00 -22.50 -2.08% -47.78%
Barclays 103.80 -2.80 -2.63% -39.55%
National Grid 920.20 -22.80 -2.42% 2.87%
Imperial Brands PLC 1,229.00 -39.50 -3.11% -30.11%
Anglo American 1,796.40 -96.00 -5.07% -12.31%
Tesco 203.80 -5.40 -2.58% -14.66%
BT Group PLC 101.65 -1.55 -1.50% -49.47%
Standard Chartered 373.70 -11.00 -2.86% -46.23%
CRH 2,636.00 -65.00 -2.41% -8.25%
BAE Systems PLC 413.60 -18.30 -4.24% -27.46%
Aviva PLC 261.10 -6.50 -2.43% -38.36%
Rolls-Royce 84.54 9.39 12.49% -88.18%
Associated British Foods 1,643.00 -46.50 -2.75% -26.12%
Experian 2,825.00 -80.00 -2.75% 16.88%
London Stock Exchange 8,328.00 -218.00 -2.55% 18.19%
Legal & General 182.35 -3.30 -1.78% -32.09%
Ferguson Plc 7,760.00 -134.00 -1.70% 19.16%
WPP 615.00 -10.20 -1.63% -37.82%
IAG 93.70 -2.66 -2.76% -82.10%
Smith & Nephew PLC 1,385.00 -41.00 -2.88% -18.07%
SSE 1,276.50 -34.50 -2.63% 0.39%
Ashtead Group 2,774.00 -66.00 -2.32% 18.65%
Hargreaves Lansdown PLC 1,373.00 -8.50 -0.62% -21.50%
Mondi 1,486.50 -46.00 -3.00% -7.12%
Melrose 120.65 -2.95 -2.39% -44.66%
Coca-Cola 1,812.50 -77.00 -4.08% -21.88%
Informa 424.00 -23.50 -5.25% -45.08%
Standard Life Aberdeen PLC 219.30 -5.60 -2.49% -28.19%
3i Group 976.80 -43.20 -4.24% -15.28%
Burberry Group 1,363.50 -44.50 -3.16% -33.46%
Whitbread 2,133.00 -67.00 -3.05% -49.40%
Antofagasta 1,014.50 -21.50 -2.08% 11.02%
Schroders 2,614.00 -82.00 -3.04% -16.03%
Centrica 38.00 -1.79 -4.50% -46.75%
TUI 290.90 -0.30 -0.10% -71.48%
Evraz 359.90 -12.10 -3.25% -6.95%
Bunzl 2,404.00 -37.00 -1.52% 21.14%
Intertek Group 5,654.00 -202.00 -3.45% 8.81%
Scottish Mortgage 991.00 -32.00 -3.13% 94.70%
NEXT 6,134.00 44.00 0.72% -10.45%
Persimmon 2,314.00 -64.00 -2.69% -0.56%
Smurfit Kappa Group 32.04 -0.68 -2.08% -98.74%
J Sainsbury 201.60 -5.20 -2.51% -4.36%
Johnson Matthey 2,198.00 -115.00 -4.97% -29.60%
Intercontinental 3,870.00 -68.00 -1.73% -16.43%
Pearson 504.00 -16.00 -3.08% -25.88%
Croda International 6,166.00 -212.00 -3.32% 28.03%
Land Securities 513.50 -12.70 -2.41% -45.45%
Ds Smith 277.80 -3.90 -1.38% -23.13%
DCC 5,060.00 -64.00 -1.25% -30.40%
Segro 892.80 -24.40 -2.66% 6.13%
RSA 420.40 -10.10 -2.35% -19.68%
Fresnillo 1,160.50 -75.50 -6.11% 70.81%
The Sage Group 631.00 -19.00 -2.92% -11.90%
ITV 70.78 -0.18 -0.25% -47.57%
Morrison Supermarkets 165.70 -3.95 -2.33% -18.41%
British Land Company 349.80 -15.20 -4.16% -43.62%
Ocado Group 2,313.00 1.00 0.04% 70.26%
Admiral Group 2,781.00 24.00 0.87% 37.88%
St. Jamess 902.00 -22.80 -2.47% -12.00%
Smiths 1,350.00 -40.50 -2.91% -16.80%
Rentokil Initial 537.40 -12.80 -2.33% 19.98%
Barratt Developments 487.50 -14.50 -2.89% -24.14%
Taylor Wimpey PLC 105.75 -4.90 -4.43% -36.75%
Kingfisher 290.60 -8.90 -2.97% 36.75%
Easyjet 487.90 -16.10 -3.19% -59.79%
Halma 2,364.00 -44.00 -1.83% 27.10%
Royal Mail 235.60 -3.70 -1.55% 11.13%
Berkeley Group 4,001.00 -83.00 -2.03% -10.21%
United Utilities Group PLC 865.00 -30.60 -3.42% 1.03%
Hikma Pharmaceutical 2,548.00 -54.00 -2.08% 27.02%
Meggitt 275.70 -8.30 -2.92% -55.47%
Rightmove 624.40 -22.60 -3.49% 4.69%
Severn Trent 2,488.00 -81.00 -3.15% 11.37%
Spirax-Sarco Engineering 11,290.00 -205.00 -1.78% 44.47%
M&G PLC 147.35 -6.50 -4.22% -31.78%
Phoenix Group Holdings 661.20 -16.40 -2.42% -6.54%
Pennon Group PLC 1,005.50 -35.00 -3.36% -2.00%
Polymetal International 1,668.00 -98.50 -5.58% 35.72%
Natwest Group PLC 115.35 -4.25 -3.55% -47.38%
JD Sports Fashion 750.80 -31.40 -4.01% -2.80%
Just Eat Takeaway.com NV 97.34 -2.46 -2.46% -98.41%
GVC Holdings PLC 971.20 -26.80 -2.69% 11.10%
Intermediate Capital Group PLC 1,171.00 -54.00 -4.41% -12.35%
HomeServe PLC 1,117.00 -42.00 -3.62% -16.27%
Hiscox 832.80 -20.40 -2.39% -43.96%
BHP Group 1,492.20 -62.40 -4.01% -11.05%
Auto Trader Group 578.40 -5.60 -0.96% 2.63%
Avast PLC 494.80 -2.40 -0.48% -9.46%
Aveva Group 4,275.00 -222.00 -4.94% 2.91%
Flutter Entertainment 12,285.00 -25.00 -0.20% 60.21%