Ok
width
height
 Preview
UK FTSE 100 Stock Market Index
가격 일 년
FTSE All 4223 -22.22 -0.52% 11.31%
FTSE 100 7592 -38.71 -0.51% 10.02%
가격 일 년
Royal Dutch Shell 2,214.50 -38.00 -1.69% -5.14%
Royal Dutch Shell 2,205.00 -37.00 -1.65% -4.65%
HSBC Holdings 584.00 -8.40 -1.42% -8.94%
Unilever 4,404.72 4.22 0.10% 9.53%
BP 490.45 -3.05 -0.62% -4.32%
British American Tobacco 3,407.00 -14.50 -0.42% 34.69%
GlaxoSmithKline 1,832.60 -5.40 -0.29% 22.93%
AstraZeneca 7,787.53 -49.47 -0.63% 40.16%
Rio Tinto 4,612.00 -65.00 -1.39% 19.93%
Diageo 3,256.00 -16.50 -0.50% 18.27%
Reckitt Benckiser Group PLC 6,117.00 -16.00 -0.26% 1.46%
Glencore 238.40 -3.40 -1.41% -17.78%
Prudential 1,402.50 -12.50 -0.88% -6.62%
Vodafone 155.00 0 0% 4.62%
Lloyds Banking Group 58.37 0.47 0.81% 1.64%
Carnival 3,621.00 -24.00 -0.66% -12.89%
Relx 1,994.00 -1.00 -0.05% 18.94%
Royal Bank 225.20 2.50 1.12% -6.01%
Compass Group 1,940.50 5.50 0.28% 19.23%
Barclays 174.38 -0.62 -0.35% 6.81%
National Grid 982.70 -4.70 -0.48% 22.98%
Imperial Brands PLC 1,990.00 -48.50 -2.38% -19.40%
Anglo American 2,200.00 -40.50 -1.81% 22.49%
Tesco 244.89 -1.31 -0.53% 11.11%
BT Group PLC 178.78 -2.06 -1.14% -24.88%
Standard Chartered 690.60 -8.80 -1.26% 10.82%
CRH 2,938.00 -31.00 -1.04% 32.76%
BAE Systems PLC 645.80 -1.80 -0.28% 26.23%
Aviva PLC 409.30 0.50 0.12% -1.73%
Rolls-Royce 666.80 2.40 0.36% -25.10%
Associated British Foods 2,662.47 34.47 1.31% 11.59%
Experian 2,610.00 -33.00 -1.25% 34.19%
London Stock Exchange 7,690.00 66.00 0.87% 72.81%
Legal & General 308.20 6.00 1.99% 20.16%
Ferguson Plc 7,058.00 -72.00 -1.01% 33.07%
WPP 1,015.50 -2.00 -0.20% 15.48%
IAG 636.60 -20.60 -3.13% 2.81%
Smith & Nephew PLC 1,872.50 -17.00 -0.90% 29.67%
SSE 1,483.50 -12.50 -0.84% 32.10%
Ashtead Group 2,545.70 18.70 0.74% 32.04%
Hargreaves Lansdown PLC 1,769.50 -7.50 -0.42% -3.96%
Mondi 1,601.00 -21.50 -1.33% -12.08%
Melrose 242.50 4.60 1.93% 43.15%
Coca-Cola 2,776.00 -3.00 -0.11% 9.16%
Informa 827.00 -30.40 -3.55% 20.84%
Standard Life Aberdeen PLC 315.30 1.40 0.45% 17.85%
3i Group 1,117.00 -7.00 -0.62% 33.42%
Burberry Group 2,264.00 -13.00 -0.57% 27.48%
Whitbread 4,448.00 -56.00 -1.24% -9.41%
Antofagasta 952.20 -24.00 -2.46% 17.01%
Schroders 3,241.00 -5.00 -0.15% 24.27%
Centrica 92.50 -1.00 -1.07% -31.02%
TUI 886.60 -5.60 -0.63% -25.56%
Evraz 402.40 -23.80 -5.58% -10.10%
Bunzl 2,071.00 -4.00 -0.19% -14.07%
Intertek Group 5,920.00 -16.00 -0.27% 18.52%
Scottish Mortgage 595.50 -2.00 -0.33% 24.58%
NEXT 6,984.00 60.00 0.87% 47.06%
Persimmon 2,962.00 14.00 0.47% 23.93%
Nmc Healthcare Llc 1,481.00 -19.00 -1.27% -47.30%
Smurfit Kappa Group 2,708.00 -28.00 -1.02% 25.95%
J Sainsbury 213.20 -2.80 -1.30% -22.95%
Johnson Matthey 2,822.00 22.00 0.79% -7.29%
Intercontinental 4,963.50 -182.50 -3.55% 13.05%
Pearson 574.80 -13.80 -2.34% -37.55%
Croda International 5,110.00 5.00 0.10% 6.30%
Land Securities 965.20 -6.20 -0.64% 15.48%
Ds Smith 357.60 -0.10 -0.03% 6.59%
DCC 6,464.00 -2.00 -0.03% -0.63%
Segro 892.20 -2.40 -0.27% 42.66%
RSA 550.20 -4.60 -0.83% 4.80%
Fresnillo 638.00 -11.00 -1.69% -30.06%
The Sage Group 735.00 8.00 1.10% 17.86%
ITV 144.35 -1.55 -1.06% 8.90%
Morrison Supermarkets 187.65 -1.60 -0.85% -18.09%
British Land Company 578.20 -3.20 -0.55% 3.81%
Ocado Group 1,333.00 5.50 0.41% 45.68%
Admiral Group 2,294.00 -16.00 -0.69% 8.36%
St. Jamess 1,116.50 8.00 0.72% 15.34%
Smiths 1,733.00 -18.00 -1.03% 18.98%
Rentokil Initial 471.30 -0.20 -0.04% 34.93%
Barratt Developments 805.60 -10.80 -1.32% 51.26%
Taylor Wimpey PLC 213.69 -0.71 -0.33% 29.20%
Kingfisher 212.80 0.80 0.38% -4.19%
Halma 2,119.56 -17.44 -0.82% 50.22%
Berkeley Group 5,174.00 32.00 0.62% 36.66%
Just Eat PLC 878.80 -3.20 -0.36% 31.60%
United Utilities Group PLC 996.60 -12.40 -1.23% 22.76%
Hikma Pharmaceutical 1,963.00 9.00 0.46% 26.25%
Meggitt 692.00 -5.00 -0.72% 36.54%
Rightmove 667.60 4.60 0.69% 41.49%
Severn Trent 2,554.00 -25.00 -0.97% 31.38%
Spirax-Sarco Engineering 9,180.00 25.00 0.27% 42.66%
M&G PLC 249.80 0.80 0.32% 14.59%
Phoenix Group Holdings 738.50 -0.20 -0.03% 17.22%
Polymetal International 1,259.00 -1.50 -0.12% 48.26%
Hiscox 1,340.00 -13.00 -0.96% -12.76%
JD Sports Fashion 854.60 -10.60 -1.23% 93.57%
Flutter Entertainment 8,992.00 16.00 0.18% 44.92%
BHP Group 1,815.00 -26.20 -1.42% 14.90%
Auto Trader Group 592.40 8.80 1.51% 31.53%
Aveva Group 5,020.00 -15.00 -0.30% 79.80%


연합 왕국 시장 마지막 이전 최고 최저 단위
통화 1.30 1.30 2.86 1.05 [+]
주식 시장 7592.58 7648.42 7903.50 986.90 포인트 [+]
정부 - 재무부 - 채권 10Y 0.64 0.65 16.09 0.34 퍼센트 [+]
30년 만기 국채 수익률 1.16 1.19 16.01 0.80 퍼센트 [+]
5년 만기 국채 수익률 0.44 0.44 13.58 0.12 퍼센트 [+]
[+]