Ok
width
height
 Preview
United Kingdom Stock Market Index (GB100)

가격 일 년
Royal Dutch Shell 1,820.60 14.40 0.80% 22.76%
AstraZeneca 8,544.00 95.00 1.12% 12.54%
BHP Group 2,378.50 -23.00 -0.96% 11.41%
HSBC Holdings 516.60 3.60 0.70% 28.11%
Unilever 3,936.50 33.50 0.86% -10.41%
Rio Tinto 5,392.00 -71.00 -1.30% -9.32%
Diageo 3,717.50 -44.50 -1.18% 28.06%
GlaxoSmithKline 1,641.00 9.80 0.60% 16.09%
BP 388.70 4.80 1.25% 28.52%
British American Tobacco 3,033.00 58.00 1.95% 9.49%
Glencore 403.30 -2.80 -0.69% 44.09%
Anglo American 3,306.00 -49.00 -1.46% 24.12%
Reckitt Benckiser Group PLC 6,195.00 -39.00 -0.63% -1.26%
Relx 2,196.00 10.00 0.46% 20.30%
London Stock Exchange 7,424.00 2.00 0.03% -18.72%
National Grid 1,081.00 14.40 1.35% 23.49%
Lloyds Banking Group 54.97 1.00 1.85% 52.97%
Prudential 1,316.50 -20.50 -1.53% -7.97%
Barclays 215.50 -1.60 -0.74% 44.83%
Vodafone 118.28 0.50 0.42% -7.03%
Compass Group 1,718.50 20.50 1.21% 22.66%
CRH 3,876.00 -76.00 -1.92% 18.75%
Experian 3,077.00 -76.00 -2.41% 14.73%
Royal Bank 249.50 1.30 0.52% 57.36%
Natwest Group PLC 249.50 1.30 0.52% 57.36%
Ferguson Plc 12,455.00 -345.00 -2.70% 34.42%
Ashtead Group 5,694.00 -134.00 -2.30% 55.91%
Tesco 285.00 -4.70 -1.62% 17.96%
Flutter Entertainment 11,275.00 -125.00 -1.10% -24.96%
Carnival 1,495.60 -26.40 -1.73% 13.99%
BAE Systems PLC 579.80 1.60 0.28% 16.99%
BT Group PLC 179.60 1.45 0.81% 27.51%
Legal & General 297.00 -2.00 -0.67% 8.79%
SSE 1,576.50 -12.00 -0.76% 3.75%
Associated British Foods 2,117.00 7.00 0.33% -5.87%
Scottish Mortgage 1,140.50 -40.00 -3.39% -7.58%
Aviva PLC 436.10 -0.10 -0.02% 25.14%
Imperial Brands PLC 1,709.50 14.00 0.83% 4.59%
Standard Chartered 523.20 11.80 2.31% 6.84%
Segro 1,282.00 -32.50 -2.47% 33.40%
3i Group 1,415.50 8.00 0.57% 23.95%
WPP 1,188.50 1.00 0.08% 45.97%
Antofagasta 1,379.00 -56.00 -3.90% -8.95%
Croda International 8,424.00 -168.00 -1.96% 32.33%
Smith & Nephew PLC 1,260.50 -13.50 -1.06% -20.07%
Ocado Group 1,445.00 -74.00 -4.87% -42.50%
Rolls-Royce 125.24 -2.46 -1.93% 18.26%
Smurfit Kappa Group 47.80 -1.09 -2.23% 18.91%
Halma 2,657.00 -123.00 -4.42% 3.91%
Entain PLC 1,706.50 -20.00 -1.16% 21.76%
JD Sports Fashion 193.00 -4.95 -2.50% -76.74%
Spirax-Sarco Engineering 13,430.00 -470.00 -3.38% 17.45%
NEXT 7,428.00 -244.00 -3.18% -7.36%
Coca-Cola 2,645.00 -42.00 -1.56% 14.75%
Rentokil Initial 518.80 -8.20 -1.56% -0.38%
Admiral Group 3,111.00 -2.00 -0.06% 6.43%
Mondi 1,875.50 -33.00 -1.73% 3.65%
Schroders 3,449.00 -21.00 -0.61% 0.09%
Bunzl 2,694.00 -47.00 -1.71% 10.50%
Intercontinental 4,877.00 -71.00 -1.43% 0.60%
Aveva Group 2,953.00 -24.00 -0.81% -22.39%
St. Jamess 1,644.00 -9.50 -0.57% 40.33%
Intertek Group 5,366.00 -50.00 -0.92% -3.73%
Just Eat Takeaway.com NV 47.82 -0.86 -1.77% -46.14%
Evraz 579.80 -24.60 -4.07% 15.77%
Informa 556.00 -4.20 -0.75% 3.54%
IAG 165.42 -0.10 -0.06% 1.95%
The Sage Group 798.20 -2.60 -0.32% 41.27%
Persimmon 2,549.00 -59.00 -2.26% -5.24%
Melrose 169.05 -1.50 -0.88% -7.09%
United Utilities Group PLC 1,066.00 11.50 1.09% 13.79%
Severn Trent 2,891.00 40.00 1.40% 23.39%
Barratt Developments 677.40 -7.40 -1.08% -2.62%
Burberry Group 1,719.00 -32.50 -1.86% 0.17%
Kingfisher 329.20 -11.80 -3.46% 22.20%
Phoenix Group Holdings 678.00 -8.00 -1.17% -2.19%
Sainsbury's 288.70 -2.90 -0.99% 21.30%
Auto Trader Group 687.60 -18.40 -2.61% 21.48%
Hargreaves Lansdown PLC 1,339.50 -24.00 -1.76% -14.63%
Smiths 1,600.50 -11.00 -0.68% 7.06%
Avast PLC 603.00 1.00 0.17% 13.03%
Whitbread 3,091.00 -49.00 -1.56% -2.46%
DCC 6,246.00 58.00 0.94% 9.31%
Fresnillo 807.60 -29.80 -3.56% -25.74%
Rightmove 692.80 -32.80 -4.52% 13.43%
Land Securities 787.80 10.00 1.29% 19.78%
Meggitt 742.20 0.20 0.03% 72.56%
Taylor Wimpey PLC 153.95 -5.40 -3.39% -5.90%
Intermediate Capital Group PLC 1,927.00 -48.50 -2.46% 13.42%
M&G PLC 213.90 0.80 0.38% 8.97%
Polymetal International 1,162.50 -35.00 -2.92% -29.91%
Ds Smith 393.30 -2.80 -0.71% 1.76%
British Land Company 544.00 2.40 0.44% 20.94%
Berkeley Group 4,457.00 -29.00 -0.65% -0.22%
Royal Mail 496.50 -29.70 -5.64% 28.46%
Easyjet 635.60 0.60 0.09% -23.61%
Hikma Pharmaceutical 2,056.00 -5.00 -0.24% -19.06%
ITV 117.90 -0.90 -0.76% 7.52%
Pearson 604.40 -2.00 -0.33% -10.86%
Centrica 74.68 1.08 1.47% 47.53%
TUI 253.50 -5.70 -2.20% -37.13%
Johnson Matthey 1,965.00 -24.50 -1.23% -28.49%
Hiscox 950.00 1.00 0.11% -4.81%
Pennon Group PLC 1,110.00 -7.00 -0.63% 15.05%
HomeServe PLC 777.50 -36.50 -4.48% -27.61%
가격 일 년
GB100 7543 -20.90 -0.28% 11.98%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장. 1984-2022 데이터 | 2023-2024 예상.