연합 왕국 - 주식 시장

가격
Intu Propertie 201.4 1.7 0.85% -24.96%
Ocado Group 244 -0.2 -0.08% -8.61%
Royal Dutch Shell 2384 3.5 0.14% 12.58%
Royal Dutch Shell 2339 7.5 0.32% 15.73%
HSBC Holdings 731.8 -7 -0.94% 14.3%
Unilever 4232.5 44 1.05% 35.65%
BP 500.7 3.9 0.78% 9.12%
Reckitt Benckiser 6428 -74 -1.13% -4.85%
National Grid 866.7 -19.5 -2.2% -4.74%
Lloyds Banking Group 65.72 -0.18 -0.27% 10.96%
Glencore 364.05 0.55 0.15% 26.14%
Relx 1765 9 0.51% 28.45%
Compass Group 1512 -9 -0.59% 6.43%
Royal Bank 269.6 0.1 0.03% 32.67%
WPP 1274 4 0.31% -25.58%
Aviva 495.8 -2.7 -0.54% 7.85%
BAE Systems 543.75 0.25 0.04% -10.64%
SSE 1358 -9 -0.65% -6.4%
Anglo American 1450.5 4 0.27% 15.66%
Legal & General 265.9 0.5 0.18% 12.28%
London Stock Exchange 3785 -18 -0.47% 33.27%
Old Mutual 194.3 -1.3 -0.66% 1.51%
Kingfisher 320.7 -1.9 -0.58% -10.49%
Intercontinental 4341 26 0.6% 31.22%
Whitbread 3602 30 0.83% 2.59%
Burberry Group 1748 12 0.69% 22.23%
The Sage Group 806 24 3.06% 16.81%
United Utilities 791.5 11.5 1.47% -11.41%
Land Securities 921 -2.5 -0.27% -5%
NEXT 4385 45 1.03% -9.38%
Hargreaves Lansdown 1602 2 0.12% 31.52%
ITV 152.4 3.6 2.41% -6.5%
Smiths 1507 1 0.06% 7.41%
Randgold Resources 7255 -10 -0.13% 27.72%
Barratt Developments 621 11 1.8% 31.17%
Severn Trent 2136 13 0.61% -3.3%
Intertek Group 5170 5 0.09% 60.5%
Johnson Matthey 3068 -73 -2.32% -3.67%
Taylor Wimpey 196.7 3.05 1.57% 31.92%
Morrison Supermarkets 213.1 -2.7 -1.25% -2.51%
RSA 605.5 -1 -0.16% 12.23%
Persimmon 2651 27 1.02% 53.32%
British Land Company 618 0.5 0.08% 4.48%
St. Jamess 1178 11 0.94% 24.98%
Royal Mail 411.6 1.8 0.43% -9.37%
Marks & Spencer 298.7 0.4 0.13% -11.1%
Provident Financial 910.5 -2.5 -0.27% -69.62%
Berkeley Group 3733 80 2.19% 52.86%
Easyjet 1376 26 1.92% 34.63%
Just Eat 820 -1.5 -0.18% 43.35%
J Sainsbury 228.8 -1.6 -0.69% -3.05%
Dixons Carphone 158 1.15 0.73% -52.42%
Informa 751.5 4 0.53% 16.6%
Weir Group 2050 -1 -0.04% 13%
G4S 259.7 -1 -0.38% 5.35%
Hammerson 521 -1 -0.19% -5.1%
Travis Perkins 1528 11 0.72% 9.06%
Meggitt 485.7 -2.7 -0.55% 3.91%
Rightmove 4064 9 0.22% 7.57%
Inmarsat 481.8 -5.5 -1.12% -33.26%
Petrofac 443.9 -3.2 -0.71% -44.54%
Derwent London 2728 -30 -1.08% 15.59%
Tullow Oil 173.9 0.5 0.28% -37.51%
William Hill 288.7 9.9 3.55% -3.5%
Pearson 709.5 5.5 0.78% -9.44%
Standard Life 414.25 -10.95 -2.57% 17.01%
BT Group 248.55 -1.75 -0.69% -30.59%
Associated British Foods 3073 6 0.19% 18.42%
Antofagasta 980 4 0.4% 36.3%
AstraZeneca 4999.5 -7.5 -0.14% 18.75%
Prudential 1882.5 5.5 0.29% 20.71%
Smith & Nephew 1335 9 0.67% 20.81%
Standard Chartered 736.1 -8 -1.07% 15.59%
Tesco 194.05 -0.35 -0.18% -8.25%
Vodafone 225.4 -3.35 -1.46% 13.03%
Ashtead Group 1923 23 1.21% 28.54%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Rolls-Royce 890.25 0.75 0.08% 32.37%
Wolseley 4527 27 0.6% 7.88%
Barclays 188.75 -0.45 -0.23% -12.39%
BHP Billiton 1410.5 15.5 1.11% 3.63%
Carnival 4962 -38 -0.76% 21.08%
Fresnillo 1350 1 0.07% 8.52%
GlaxoSmithKline 1305.5 3 0.23% -14.28%
IAG 597.5 -5 -0.82% 35.64%
British American Tobacco 5049 20 0.39% 15.48%
Centrica 138 -25.3 -15.49% -31.75%
Diageo 2615 33.5 1.29% 31.01%
Rio Tinto 3664 31 0.85% 18.07%
Shire 3735 -17 -0.45% -19.68%
Imperial Brands 3137 4.25 0.13% -10.03%
Henderson Group 233.7 0 0% 4.09%
SKY 940.5 0.5 0.05% 24.15%
Mondi 1759 13 0.74% 7.71%
Coca-Cola 2430 -10 -0.4% 44.9%
CRH 2644 6 0.22% -2.29%

가격
FTSE All 4075 -1.33 -0.03% 9.73%
FTSE 100 7417 -1.78 -0.02% 8.61%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.