Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

가격 일 년
FTSE 100 6701 -20.36 -0.31% 3.70%
가격 일 년
Royal Dutch Shell 1,487.60 21.00 1.43% -6.77%
Royal Dutch Shell 1,548.40 25.60 1.68% -3.18%
HSBC Holdings 437.60 11.10 2.60% -11.38%
Unilever 3,891.00 37.00 0.96% -10.59%
BP 318.80 5.70 1.82% -19.33%
British American Tobacco 2,614.50 25.00 0.97% -15.82%
GlaxoSmithKline 1,243.00 18.80 1.54% -22.00%
AstraZeneca 6,858.00 1.00 0.01% -5.30%
Rio Tinto 5,854.00 -24.00 -0.41% 67.02%
Diageo 2,941.50 8.00 0.27% 7.35%
Reckitt Benckiser Group PLC 6,270.00 -12.00 -0.19% 4.41%
Glencore 283.00 -3.30 -1.15% 62.59%
Prudential 1,470.50 -5.00 -0.34% 23.21%
Vodafone 124.56 -1.16 -0.92% -8.83%
Lloyds Banking Group 40.08 -0.27 -0.67% -12.27%
Carnival 1,531.00 -200.50 -11.58% -22.74%
Relx 1,698.50 -20.00 -1.16% -8.04%
Royal Bank 188.05 1.50 0.80% 19.59%
Compass Group 1,546.50 -39.00 -2.46% -2.27%
Barclays 171.58 4.92 2.95% 31.04%
National Grid 828.00 -1.20 -0.14% -18.44%
Imperial Brands PLC 1,392.50 6.00 0.43% -15.18%
Anglo American 2,913.50 26.50 0.92% 73.30%
Tesco 224.00 4.70 2.14% -6.90%
BT Group PLC 141.45 6.65 4.93% 8.06%
Standard Chartered 499.30 22.00 4.61% -3.91%
CRH 3,289.00 -79.00 -2.35% 24.16%
BAE Systems PLC 483.50 -13.90 -2.79% -19.04%
Aviva PLC 390.40 2.50 0.64% 13.82%
Rolls-Royce 108.55 -5.80 -5.07% -81.55%
Associated British Foods 2,356.00 -26.00 -1.09% 9.48%
Experian 2,370.00 18.00 0.77% -9.47%
London Stock Exchange 8,124.00 -1,364.00 -14.38% 7.01%
Legal & General 278.90 -2.60 -0.92% 15.53%
Ferguson Plc 8,374.00 -62.00 -0.73% 25.10%
WPP 888.20 -1.80 -0.20% 22.61%
IAG 203.90 -12.30 -5.69% -52.76%
Smith & Nephew PLC 1,351.50 -7.50 -0.55% -19.46%
SSE 1,310.50 -7.50 -0.57% -16.79%
Ashtead Group 3,884.00 -110.00 -2.75% 76.55%
Hargreaves Lansdown PLC 1,515.50 -14.00 -0.92% 5.43%
Mondi 1,759.00 -26.50 -1.48% 10.56%
Melrose 174.10 -9.40 -5.12% -4.81%
Coca-Cola 2,339.00 38.00 1.65% -5.38%
Informa 555.00 -4.00 -0.72% -6.88%
Standard Life Aberdeen PLC 313.40 -5.50 -1.72% 18.62%
3i Group 1,135.50 -4.50 -0.39% 22.04%
Burberry Group 1,865.00 15.00 0.81% 16.71%
Whitbread 3,413.00 -124.00 -3.51% -2.51%
Antofagasta 1,726.00 -0.50 -0.03% 132.68%
Schroders 3,358.00 -117.00 -3.37% 26.38%
Centrica 51.94 -0.84 -1.59% -25.54%
TUI 413.30 -23.30 -5.34% -22.46%
Evraz 585.20 2.00 0.34% 117.47%
Bunzl 2,178.00 -48.00 -2.16% 13.56%
Intertek Group 5,370.00 -52.00 -0.96% 3.63%
Scottish Mortgage 1,017.00 -71.00 -6.53% 78.73%
NEXT 7,400.00 -24.00 -0.32% 31.53%
Persimmon 2,906.00 -28.00 -0.95% 7.95%
Smurfit Kappa Group 39.72 -0.52 -1.29% -98.44%
J Sainsbury 229.70 6.80 3.05% 8.81%
Johnson Matthey 3,166.00 -12.00 -0.38% 31.75%
Intercontinental 4,841.00 -185.00 -3.68% 20.08%
Pearson 760.00 -6.40 -0.84% 36.84%
Croda International 6,082.00 -108.00 -1.74% 36.06%
Land Securities 680.00 -21.50 -3.06% -14.66%
Ds Smith 398.00 -9.30 -2.28% 23.56%
DCC 5,858.00 -34.00 -0.58% 7.29%
Segro 875.80 -27.40 -3.03% 3.08%
RSA 677.00 -1.00 -0.15% 35.54%
Fresnillo 886.20 -28.80 -3.15% 33.62%
The Sage Group 590.60 -6.40 -1.07% -11.59%
ITV 116.65 0.30 0.26% 14.03%
Morrison Supermarkets 175.95 3.05 1.76% -5.05%
British Land Company 507.00 -7.60 -1.48% 7.55%
Ocado Group 2,088.00 5.00 0.24% 86.10%
Admiral Group 2,959.00 -104.00 -3.40% 35.73%
St. Jamess 1,210.50 -4.00 -0.33% 25.18%
Smiths 1,505.50 -19.50 -1.28% 6.77%
Rentokil Initial 482.80 0.40 0.08% -3.44%
Barratt Developments 713.40 -5.60 -0.78% -2.54%
Taylor Wimpey PLC 170.90 -1.60 -0.93% -14.36%
Kingfisher 266.60 -0.10 -0.04% 57.75%
Easyjet 975.80 -49.70 -4.85% -2.42%
Halma 2,233.00 -37.00 -1.63% 9.25%
Royal Mail 452.90 -9.50 -2.05% 171.20%
Berkeley Group 4,305.00 -11.00 -0.25% -7.02%
United Utilities Group PLC 899.60 17.80 2.02% -7.54%
Hikma Pharmaceutical 2,193.00 -44.00 -1.97% 18.00%
Meggitt 419.80 -21.80 -4.94% -17.94%
Rightmove 565.20 -17.60 -3.02% -5.86%
Severn Trent 2,237.00 28.00 1.27% -12.86%
Spirax-Sarco Engineering 10,780.00 -100.00 -0.92% 24.91%
M&G PLC 199.90 0.30 0.15% 5.49%
Phoenix Group Holdings 727.00 -11.00 -1.49% 6.30%
Pennon Group PLC 955.60 27.60 2.97% -6.86%
Polymetal International 1,442.50 -12.00 -0.83% 11.13%
Natwest Group PLC 188.05 1.50 0.80% 19.59%
Intermediate Capital Group PLC 1,811.00 -9.00 -0.49% 35.55%
HomeServe PLC 1,076.00 -2.00 -0.19% -19.34%
Hiscox 906.20 -0.60 -0.07% -24.23%
JD Sports Fashion 780.80 -30.00 -3.70% 15.06%
Just Eat Takeaway.com NV 74.14 -2.02 -2.65% -98.90%
BHP Group 2,194.50 -22.00 -0.99% 64.73%
Auto Trader Group 553.20 -11.80 -2.09% 11.67%
Avast PLC 446.00 -7.20 -1.59% -18.39%
Aveva Group 3,341.00 -77.00 -2.25% -21.68%
Entain PLC 1,415.00 -49.00 -3.35% 84.24%
Flutter Entertainment 14,625.00 -505.00 -3.34% 73.12%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.