UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

가격
Royal Dutch Shell 2,432.03 -11.47 -0.47% 6.53%
Royal Dutch Shell 2,416.50 -7.50 -0.31% 6.85%
HSBC Holdings 661.20 -4.70 -0.71% -13.06%
Unilever 4,247.00 -2.00 -0.05% 13.80%
BP 539.00 -4.50 -0.83% 13.70%
British American Tobacco 2,829.00 -30.00 -1.05% -36.28%
GlaxoSmithKline 1,572.20 -8.80 -0.56% 20.14%
AstraZeneca 6,214.74 -26.26 -0.42% 31.88%
Rio Tinto 4,388.50 -9.50 -0.22% 8.22%
Diageo 3,045.00 -19.50 -0.64% 22.09%
Reckitt Benckiser Group PLC 6,318.66 301.66 5.01% 4.01%
Glencore 303.35 -0.30 -0.10% -20.96%
Prudential 1,534.75 2.25 0.15% -16.00%
Vodafone 142.56 1.36 0.96% -29.96%
Lloyds Banking Group 58.46 0.02 0.03% -13.97%
Carnival 4,298.00 -40.00 -0.92% -10.89%
Relx 1,699.25 -20.75 -1.21% 15.60%
Royal Bank 252.30 4.80 1.94% -8.45%
Compass Group 1,717.50 -26.00 -1.49% 11.06%
Barclays 158.82 -0.68 -0.43% -20.99%
National Grid 841.80 -0.40 -0.05% 12.63%
Imperial Brands PLC 2,641.00 -10.50 -0.40% -1.01%
Anglo American 1,950.60 -0.60 -0.03% 12.92%
Tesco 223.90 -0.30 -0.13% 8.69%
BT Group PLC 233.75 2.55 1.10% 2.52%
Standard Chartered 631.10 -6.80 -1.07% -22.92%
CRH 2,365.00 1.00 0.04% -3.78%
BAE Systems PLC 521.40 -5.60 -1.06% -12.04%
Aviva PLC 422.90 -0.40 -0.09% -14.41%
Rolls-Royce 964.80 -6.60 -0.68% 16.33%
Associated British Foods 2,311.00 45.00 1.99% -12.40%
Experian 2,026.00 -1.00 -0.05% 31.60%
London Stock Exchange 4,644.00 -41.00 -0.88% 16.83%
Legal & General 267.65 1.25 0.47% 4.96%
Ferguson Plc 5,417.70 -55.30 -1.01% 4.79%
WPP 847.60 1.40 0.17% -40.95%
IAG 652.40 -11.40 -1.72% 5.91%
Smith & Nephew PLC 1,444.00 -7.00 -0.48% 14.33%
SSE 1,193.50 -5.00 -0.42% -0.67%
Ashtead Group 2,008.00 -25.00 -1.23% -0.50%
Hargreaves Lansdown PLC 1,678.50 13.50 0.81% 0.24%
Mondi 1,883.00 -12.00 -0.63% 0.08%
Coca-Cola 2,562.00 0 0% 4.15%
Informa 704.40 -0.20 -0.03% 3.25%
Standard Life Aberdeen PLC 236.95 3.20 1.37% -36.46%
3i Group 942.80 -4.20 -0.44% 4.78%
Burberry Group 1,948.00 -5.00 -0.26% 26.41%
Whitbread 4,950.00 -15.00 -0.30% 26.83%
Antofagasta 876.60 3.40 0.39% -2.36%
Schroders 2,689.00 -9.00 -0.33% -21.14%
Centrica 137.05 -0.50 -0.36% 6.49%
TUI 811.40 2.40 0.30% -46.83%
Evraz 532.20 -1.80 -0.34% 29.17%
Bunzl 2,483.00 -5.00 -0.20% 24.15%
Intertek Group 5,136.00 -52.00 -1.00% 4.71%
Scottish Mortgage 497.38 -1.42 -0.28% 8.27%
NEXT 4,805.00 81.00 1.71% -2.34%
Persimmon 2,426.00 21.00 0.87% 0.04%
Nmc Healthcare Llc 2,760.00 -14.00 -0.50% -18.00%
Smurfit Kappa Group 2,310.00 -30.00 -1.28% -11.29%
J Sainsbury 285.60 -0.60 -0.21% 13.69%
Johnson Matthey 3,110.00 15.00 0.48% -1.40%
Intercontinental 4,602.50 -36.50 -0.79% -2.01%
Pearson 915.60 -5.00 -0.54% 31.40%
Croda International 5,136.00 -22.00 -0.43% 16.46%
Land Securities 887.80 -0.60 -0.07% -5.00%
Ds Smith 345.66 -7.84 -2.22% -27.26%
DCC 6,770.00 -25.00 -0.37% 1.65%
Segro 651.80 11.80 1.84% 12.42%
RSA 537.40 1.40 0.26% -11.44%
Fresnillo 977.60 8.00 0.83% -28.17%
The Sage Group 661.80 2.80 0.42% -4.25%
ITV 133.00 -0.10 -0.08% -21.99%
Morrison Supermarkets 236.95 -0.75 -0.32% 7.12%
British Land Company 589.80 3.40 0.58% -8.47%
Admiral Group 2,142.00 -2.00 -0.09% 13.75%
St. Jamess 944.60 -4.60 -0.48% -15.24%
Smiths 1,480.50 -11.00 -0.74% -5.70%
Rentokil Initial 350.10 -2.40 -0.68% 21.86%
Barratt Developments 565.60 2.00 0.35% 1.73%
Taylor Wimpey PLC 165.20 1.05 0.64% -12.10%
Micro Focus Intl 1,741.50 61.50 3.66% -15.38%
Paddy Power Betfair 6,070.00 -120.00 -1.94% -27.00%
Kingfisher 228.00 2.50 1.11% -36.44%
Easyjet 1,284.72 6.22 0.49% -22.09%
Halma 1,500.00 0 0% 24.90%
Berkeley Group 3,843.00 22.00 0.58% 1.51%
Just Eat PLC 731.80 11.80 1.64% -15.54%
United Utilities Group PLC 826.00 9.00 1.10% 24.55%
Marks & Spencer 290.40 4.90 1.72% -2.39%
Direct Line 349.10 -1.10 -0.31% -9.42%
Severn Trent 1,971.15 26.15 1.34% 14.97%
G4S 205.20 0 0% -20.47%
Hammerson 382.70 2.40 0.63% -16.79%

가격
FTSE All 3946 -8.09 -0.20% -1.05%
FTSE 100 7227 -8.22 -0.11% -0.27%


연합 왕국 시장 마지막 이전 최고 최저 단위
통화 1.29 1.29 2.86 1.05 [+]
주식 시장 7227.96 7236.68 7877.45 427.50 포인트 [+]
정부 - 재무부 - 채권 10Y 1.17 1.16 16.09 0.52 퍼센트 [+]
30년 만기 국채 수익률 1.69 1.68 16.01 1.22 퍼센트 [+]
2년 만기 국채 수익률 0.72 0.72 0.93 0.04 퍼센트 [+]
5년 만기 국채 수익률 0.81 0.81 13.58 0.13 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.