연합 왕국 - 주식 시장


UK FTSE 100 Stock Market Index
width
height

가격
Barclays 162.84 -0.52 -0.32% -14.90%
Royal Dutch Shell 2,545.50 4.00 0.16% 9.79%
Royal Dutch Shell 2,505.00 5.50 0.22% 9.44%
HSBC Holdings 624.00 -4.30 -0.68% -16.07%
Unilever 4,041.50 38.00 0.95% -10.30%
BP 560.10 0.70 0.13% 14.17%
BHP Billiton 1,588.60 0.80 0.05% 12.27%
British American Tobacco 3,176.50 -154.50 -4.64% -34.71%
GlaxoSmithKline 1,486.00 22.40 1.53% -1.98%
AstraZeneca 5,763.00 144.00 2.56% 11.56%
Rio Tinto 3,738.00 1.50 0.04% 0.77%
Diageo 2,568.50 23.50 0.92% 1.18%
Reckitt Benckiser Group PLC 6,612.00 72.00 1.10% -6.01%
Glencore 314.80 -3.85 -1.21% -16.24%
Prudential 1,558.50 -10.00 -0.64% -14.42%
Vodafone 153.40 -0.20 -0.13% -29.03%
Lloyds Banking Group 57.36 -0.37 -0.64% -13.52%
Shire 4,406.50 48.50 1.11% 14.78%
Carnival 4,373.00 32.00 0.74% -13.92%
Relx 1,525.00 25.00 1.67% -9.33%
Royal Bank 241.90 -1.20 -0.49% -11.52%
SKY 1,726.00 -0.50 -0.03% 85.24%
Compass Group 1,572.00 8.00 0.51% -1.63%
National Grid 816.00 18.30 2.29% -11.78%
Imperial Brands PLC 2,541.00 -46.00 -1.78% -19.21%
Anglo American 1,680.40 -20.40 -1.20% 15.14%
Tesco 208.60 -7.40 -3.43% 12.12%
BT Group PLC 242.25 -0.15 -0.06% -10.28%
Standard Chartered 565.20 0.90 0.16% -24.72%
CRH 2,368.00 16.00 0.68% -13.07%
BAE Systems PLC 576.00 14.20 2.53% -5.73%
Aviva PLC 435.80 2.10 0.48% -11.92%
Rolls-Royce 897.80 31.20 3.60% -0.58%
Associated British Foods 2,337.00 71.00 3.13% -29.88%
Experian 1,807.00 74.00 4.27% 17.57%
London Stock Exchange 4,197.00 105.00 2.57% 7.64%
Legal & General 243.80 -1.20 -0.49% -7.79%
Ferguson Plc 5,659.00 167.00 3.04% 8.72%
WPP 1,063.00 15.00 1.43% -24.13%
IAG 594.80 12.00 2.06% -6.48%
Smith & Nephew PLC 1,280.00 -1.00 -0.08% -9.92%
SSE 1,138.50 1.50 0.13% -17.50%
Ashtead Group 2,061.00 88.50 4.49% 11.47%
Hargreaves Lansdown PLC 1,825.50 49.50 2.79% 19.16%
Mondi 1,847.00 47.00 2.61% -1.91%
Coca-Cola 2,396.00 58.00 2.48% -7.60%
Informa 721.20 12.00 1.69% 4.83%
Standard Life Aberdeen PLC 270.40 0.80 0.30% -36.97%
3i Group 863.00 15.60 1.84% -8.19%
Burberry Group 1,770.00 35.50 2.05% -5.45%
Whitbread 4,627.00 38.00 0.83% 16.64%
Antofagasta 790.00 2.20 0.28% -21.94%
Schroders 2,827.00 36.00 1.29% -18.53%
Centrica 146.25 0.55 0.38% -14.57%
TUI 1,382.50 24.00 1.77% 4.66%
Evraz 548.00 11.20 2.09% 71.09%
Bunzl 2,258.00 63.00 2.87% 1.44%
Intertek Group 4,560.00 151.00 3.42% -11.02%
Scottish Mortgage 484.75 6.30 1.32% 10.50%
NEXT 5,310.00 -22.00 -0.41% 7.95%
Persimmon 2,259.00 48.00 2.17% -19.06%
Nmc Healthcare Llc 3,182.00 98.00 3.18% 11.92%
Smurfit Kappa Group 2,584.00 68.00 2.70% 20.19%
J Sainsbury 302.40 -3.00 -0.98% 22.08%
Johnson Matthey 3,040.00 -55.00 -1.78% -9.90%
Intercontinental 4,212.00 33.00 0.79% 2.68%
Pearson 817.40 25.00 3.16% 22.55%
Croda International 4,594.00 127.00 2.84% 18.55%
Land Securities 822.40 11.40 1.41% -16.63%
Ds Smith 411.80 7.00 1.73% -12.77%
DCC 6,585.00 155.00 2.41% -8.22%
Segro 609.80 17.20 2.90% 11.38%
RSA 555.40 4.60 0.84% -9.84%
Fresnillo 908.40 -3.80 -0.42% -35.71%
The Sage Group 574.00 9.80 1.74% -20.50%
ITV 159.70 -0.20 -0.13% -7.95%
Morrison Supermarkets 248.35 0.75 0.30% 5.68%
British Land Company 569.80 8.80 1.57% -6.21%
Admiral Group 1,983.50 26.00 1.33% 5.53%
St. Jamess 1,052.50 13.50 1.30% -9.27%
Smiths 1,360.50 25.50 1.91% -13.51%
Rentokil Initial 305.40 6.80 2.28% -0.13%
Barratt Developments 514.00 8.60 1.70% -22.44%
Taylor Wimpey PLC 160.15 1.55 0.98% -20.84%
Micro Focus Intl 1,399.50 20.00 1.45% -42.55%
Paddy Power Betfair 6,570.00 280.00 4.45% -14.79%
Kingfisher 252.80 0.30 0.12% -17.39%
Easyjet 1,210.50 23.00 1.94% -8.02%
Halma 1,303.00 45.00 3.58% 12.04%
Randgold Resources 5,990.00 -92.00 -1.51% -18.17%
Berkeley Group 3,400.00 47.00 1.40% -11.41%
Just Eat PLC 615.40 -5.20 -0.84% -13.02%
United Utilities Group PLC 688.40 6.00 0.88% -18.24%
Marks & Spencer 286.10 -6.70 -2.29% -17.74%
Direct Line 326.80 3.90 1.21% -13.32%
Severn Trent 1,839.00 1.50 0.08% -13.34%
G4S 222.00 4.90 2.26% -19.48%
Hammerson 441.40 11.50 2.68% -17.34%
Mediclinic International PLC 474.70 10.20 2.20% -26.46%

가격
FTSE All 3885 25.80 0.67% -6.17%
FTSE 100 7059 30.18 0.43% -6.41%


연합 왕국 시장 마지막 이전 최고 최저 단위
통화 1.32 1.32 2.86 1.05 [+]
주식 시장 7059.40 7029.22 7877.45 427.50 포인트 [+]
정부 - 재무부 - 채권 10Y 1.61 1.61 16.09 0.52 퍼센트 [+]
30년 만기 국채 수익률 2.00 2.02 16.01 1.22 퍼센트 [+]
2년 만기 국채 수익률 0.81 0.83 0.93 0.04 퍼센트 [+]
5년 만기 국채 수익률 1.17 1.19 13.58 0.13 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.