가격 일 년
Royal Dutch Shell 2,252.00 -26.50 -1.16% -13.85%
Royal Dutch Shell 2,266.50 -21.00 -0.92% -11.59%
HSBC Holdings 586.40 -7.30 -1.23% -14.54%
Unilever 5,010.00 -15.00 -0.30% 12.98%
BP 488.00 -6.45 -1.30% -13.43%
British American Tobacco 2,970.00 -8.50 -0.29% -24.02%
GlaxoSmithKline 1,691.20 15.20 0.91% 5.50%
AstraZeneca 7,318.00 -6.00 -0.08% 24.33%
Rio Tinto 3,924.50 -21.50 -0.54% 5.53%
Diageo 3,418.00 -3.00 -0.09% 24.29%
Reckitt Benckiser Group PLC 6,106.00 -13.00 -0.21% -9.00%
Glencore 225.50 -3.45 -1.51% -29.70%
Prudential 1,362.50 -22.00 -1.59% -21.47%
Vodafone 150.34 -0.22 -0.15% -14.23%
Lloyds Banking Group 49.99 0.29 0.57% -17.83%
Carnival 3,442.00 -58.00 -1.66% -26.23%
Relx 1,926.00 5.00 0.26% 11.33%
Royal Bank 182.95 -0.55 -0.30% -25.27%
Compass Group 2,050.00 3.00 0.15% 22.32%
Barclays 138.04 -1.28 -0.92% -24.84%
National Grid 853.00 5.20 0.61% 4.75%
Imperial Brands PLC 2,055.00 6.50 0.32% -26.61%
Anglo American 1,669.00 -11.60 -0.69% 5.97%
Tesco 212.60 -0.90 -0.42% -16.50%
BT Group PLC 161.76 0.36 0.22% -27.72%
Standard Chartered 614.40 -5.80 -0.94% -5.07%
CRH 2,647.00 44.00 1.69% 0.19%
BAE Systems PLC 547.40 -2.40 -0.44% -10.56%
Aviva PLC 365.10 2.60 0.72% -25.84%
Rolls-Royce 750.00 -11.40 -1.50% -25.74%
Associated British Foods 2,279.00 16.00 0.71% -3.43%
Experian 2,515.00 -10.00 -0.40% 31.95%
London Stock Exchange 6,832.00 -6.00 -0.09% 51.75%
Legal & General 221.70 1.20 0.54% -13.74%
Ferguson Plc 6,080.00 14.00 0.23% -1.14%
WPP 952.20 -8.20 -0.85% -26.36%
IAG 419.80 -0.50 -0.12% -40.50%
Smith & Nephew PLC 1,933.00 3.00 0.16% 40.79%
SSE 1,124.00 28.50 2.60% -10.12%
Ashtead Group 2,151.00 -23.00 -1.06% -9.51%
Hargreaves Lansdown PLC 1,936.00 23.50 1.23% -10.99%
Mondi 1,576.50 -21.00 -1.31% -26.23%
Coca-Cola 2,668.00 -14.00 -0.52% 0.38%
Informa 857.20 -4.60 -0.53% 12.05%
Standard Life Aberdeen PLC 240.70 -3.10 -1.27% -25.46%
3i Group 1,086.50 0.50 0.05% 19.40%
Burberry Group 2,135.00 13.00 0.61% -5.74%
Whitbread 4,276.00 43.00 1.02% 6.98%
Antofagasta 812.00 -4.80 -0.59% -2.59%
Schroders 2,638.00 -41.00 -1.53% -15.29%
Centrica 65.54 0.42 0.65% -53.85%
TUI 803.80 0.40 0.05% -44.89%
Evraz 480.80 -9.10 -1.86% -2.20%
Bunzl 2,033.00 -2.00 -0.10% -12.75%
Intertek Group 5,364.00 -56.00 -1.03% 2.44%
Scottish Mortgage 511.00 -10.00 -1.92% -7.98%
NEXT 5,766.00 26.00 0.45% 5.41%
Persimmon 1,922.50 22.50 1.18% -21.66%
Nmc Healthcare Llc 2,157.00 -139.00 -6.05% -43.42%
Smurfit Kappa Group 2,412.00 -28.00 -1.15% -26.24%
J Sainsbury 196.80 -2.90 -1.45% -41.50%
Johnson Matthey 2,806.00 -42.00 -1.47% -21.05%
Intercontinental 5,109.00 10.00 0.20% 7.58%
Pearson 818.00 -2.00 -0.24% -11.82%
Croda International 4,596.00 -20.00 -0.43% -10.90%
Land Securities 759.80 3.20 0.42% -17.41%
Ds Smith 324.20 -6.20 -1.88% -36.16%
DCC 6,806.00 -24.00 -0.35% -3.19%
Segro 772.80 4.80 0.63% 18.31%
RSA 531.00 -3.20 -0.60% -17.11%
Fresnillo 684.40 19.20 2.89% -27.74%
The Sage Group 687.60 -6.20 -0.89% 6.84%
ITV 114.90 0.25 0.22% -30.57%
Morrison Supermarkets 181.80 0.15 0.08% -31.86%
British Land Company 497.40 1.50 0.30% -21.32%
Admiral Group 2,157.00 -3.00 -0.14% 3.80%
St. Jamess 933.00 -6.40 -0.68% -19.36%
Smiths 1,583.50 -1.00 -0.06% -1.22%
Rentokil Initial 443.90 -3.50 -0.78% 32.35%
Barratt Developments 638.60 10.60 1.69% 17.87%
Taylor Wimpey PLC 147.10 -0.45 -0.31% -12.86%
Micro Focus Intl 1,569.20 -19.60 -1.23% 21.74%
Kingfisher 190.60 -3.30 -1.70% -31.93%
Easyjet 935.80 -1.60 -0.17% -40.26%
Halma 1,965.50 3.50 0.18% 37.35%
Berkeley Group 3,970.00 100.00 2.58% 9.22%
Just Eat PLC 772.20 -2.80 -0.36% -1.76%
United Utilities Group PLC 787.20 8.00 1.03% 9.82%
Marks & Spencer 186.70 -5.05 -2.63% -38.61%
Direct Line 287.70 0.50 0.17% -13.97%
Severn Trent 2,030.00 21.00 1.05% 4.88%
G4S 168.40 -0.40 -0.24% -33.07%
Hammerson 227.50 8.50 3.88% -52.92%

가격 일 년
FTSE All 3898 -14.36 -0.37% -6.53%
FTSE 100 7094 -33.20 -0.47% -6.37%


연합 왕국 시장 마지막 이전 최고 최저 단위
통화 1.22 1.23 2.86 1.05 [+]
주식 시장 7094.98 7128.18 7877.45 427.50 포인트 [+]
정부 - 재무부 - 채권 10Y 0.48 0.52 16.09 0.41 퍼센트 [+]
30년 만기 국채 수익률 1.08 1.09 16.01 0.95 퍼센트 [+]
2년 만기 국채 수익률 0.51 0.50 0.93 0.04 퍼센트 [+]
5년 만기 국채 수익률 0.37 0.37 13.58 0.13 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.