UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

가격 일 년
Royal Dutch Shell 2,553.00 30.50 1.21% -4.09%
Royal Dutch Shell 2,545.00 28.00 1.11% -0.64%
HSBC Holdings 659.50 8.40 1.29% -8.88%
Unilever 4,983.50 16.50 0.33% 22.78%
BP 545.90 9.90 1.85% -4.35%
British American Tobacco 2,859.50 19.50 0.69% -22.53%
GlaxoSmithKline 1,595.20 6.80 0.43% 2.92%
AstraZeneca 6,410.00 160.00 2.56% 19.52%
Rio Tinto 4,877.50 104.50 2.19% 18.39%
Diageo 3,391.00 -9.50 -0.28% 23.85%
Reckitt Benckiser Group PLC 6,597.00 50.00 0.76% 6.83%
Glencore 278.00 8.00 2.96% -25.21%
Prudential 1,661.00 42.50 2.63% -8.91%
Vodafone 129.18 1.72 1.35% -30.49%
Lloyds Banking Group 58.07 0.13 0.22% -5.62%
Carnival 4,031.00 -27.00 -0.67% -15.63%
Relx 1,938.50 12.50 0.65% 20.97%
Royal Bank 215.00 0.80 0.37% -16.57%
Compass Group 1,912.00 11.00 0.58% 18.87%
Barclays 151.60 0.86 0.57% -21.45%
National Grid 840.90 11.70 1.41% 1.68%
Imperial Brands PLC 1,915.00 -36.40 -1.87% -26.94%
Anglo American 2,165.00 56.50 2.68% 27.83%
Tesco 235.50 8.50 3.74% -8.01%
BT Group PLC 209.60 2.55 1.23% 0.46%
Standard Chartered 709.60 20.40 2.96% -0.11%
CRH 2,551.00 20.00 0.79% -7.47%
BAE Systems PLC 492.20 3.80 0.78% -21.85%
Aviva PLC 413.70 4.00 0.98% -19.04%
Rolls-Royce 923.80 16.80 1.85% 0.79%
Associated British Foods 2,445.00 22.00 0.91% -11.54%
Experian 2,443.00 23.00 0.95% 31.13%
London Stock Exchange 5,462.00 8.00 0.15% 24.99%
Legal & General 267.50 -1.10 -0.41% 0.04%
Ferguson Plc 5,616.00 40.00 0.72% -6.40%
WPP 987.00 13.20 1.36% -18.33%
IAG 456.30 5.70 1.27% -36.40%
Smith & Nephew PLC 1,719.00 -2.50 -0.15% 26.26%
SSE 1,126.00 20.50 1.85% -16.56%
Ashtead Group 2,081.00 119.50 6.09% -8.20%
Hargreaves Lansdown PLC 1,916.00 17.50 0.92% -4.82%
Mondi 1,737.50 29.00 1.70% -13.77%
Coca-Cola 2,937.00 25.00 0.86% 12.87%
Informa 813.60 5.60 0.69% -0.54%
Standard Life Aberdeen PLC 277.50 2.90 1.06% -19.80%
3i Group 1,043.50 16.50 1.61% 10.42%
Burberry Group 1,795.00 42.00 2.40% -13.91%
Whitbread 4,599.00 -71.00 -1.52% 13.67%
Antofagasta 902.40 42.40 4.93% -10.07%
Schroders 3,036.00 87.00 2.95% -3.95%
Centrica 91.54 2.26 2.53% -40.56%
TUI 731.20 -10.00 -1.35% -57.75%
Evraz 699.00 -10.40 -1.47% 35.57%
Bunzl 2,177.00 22.00 1.02% -5.02%
Intertek Group 5,638.00 74.00 1.33% -0.35%
Scottish Mortgage 533.00 11.50 2.21% -2.02%
NEXT 5,612.00 70.00 1.26% -6.34%
Persimmon 1,945.50 9.00 0.46% -25.91%
Nmc Healthcare Llc 2,387.00 68.00 2.93% -32.30%
Smurfit Kappa Group 2,418.00 49.00 2.07% -20.20%
J Sainsbury 198.60 4.85 2.50% -36.06%
Johnson Matthey 3,105.00 27.00 0.88% -16.64%
Intercontinental 5,269.00 -12.00 -0.23% 8.86%
Pearson 830.00 21.80 2.70% -3.01%
Croda International 5,340.00 105.00 2.01% 10.44%
Land Securities 845.60 3.00 0.36% -10.76%
Ds Smith 344.70 12.50 3.76% -34.34%
DCC 7,038.00 24.00 0.34% 2.37%
Segro 736.20 5.40 0.74% 11.31%
RSA 573.40 2.00 0.35% -14.75%
Fresnillo 831.60 5.80 0.70% -27.08%
The Sage Group 781.80 11.00 1.43% 21.78%
ITV 107.70 0.70 0.65% -36.61%
Morrison Supermarkets 199.25 2.40 1.22% -18.81%
British Land Company 539.60 3.80 0.71% -20.69%
Admiral Group 2,088.00 -7.00 -0.33% 10.10%
St. Jamess 1,057.50 7.50 0.71% -11.10%
Smiths 1,507.50 24.50 1.65% -13.01%
Rentokil Initial 396.70 5.50 1.41% 13.96%
Barratt Developments 564.00 -1.00 -0.18% 3.22%
Taylor Wimpey PLC 156.50 -0.10 -0.06% -14.83%
Micro Focus Intl 2,044.50 35.50 1.77% 50.89%
Kingfisher 211.60 1.40 0.67% -30.51%
Easyjet 900.60 12.20 1.37% -49.12%
Halma 2,021.00 28.50 1.43% 43.13%
Berkeley Group 3,571.00 38.00 1.08% -13.68%
Just Eat PLC 638.00 5.60 0.89% -20.90%
United Utilities Group PLC 830.60 6.80 0.83% 7.20%
Marks & Spencer 222.20 3.50 1.60% -25.29%
Direct Line 324.50 0 0% -7.52%
Severn Trent 2,102.00 45.00 2.19% 12.41%
G4S 215.80 2.10 0.98% -19.24%
Hammerson 285.90 -3.90 -1.35% -46.42%

가격 일 년
FTSE All 4067 43.67 1.09% -3.24%
FTSE 100 7443 85.73 1.17% -2.42%


연합 왕국 시장 마지막 이전 최고 최저 단위
통화 1.26 1.26 2.86 1.05 [+]
주식 시장 7443.04 7357.31 7877.45 427.50 포인트 [+]
정부 - 재무부 - 채권 10Y 0.81 0.86 16.09 0.52 퍼센트 [+]
30년 만기 국채 수익률 1.43 1.45 16.01 1.22 퍼센트 [+]
2년 만기 국채 수익률 0.61 0.60 0.93 0.04 퍼센트 [+]
5년 만기 국채 수익률 0.63 0.63 13.58 0.13 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.