연합 왕국 - 주식 시장

가격
Royal Dutch Shell 2,747.00 36.50 1.35% 30.07%
Royal Dutch Shell 2,659.75 32.75 1.25% 27.05%
HSBC Holdings 719.20 1.80 0.25% -2.88%
Unilever 4,319.50 116.50 2.77% -1.58%
BP 569.90 7.70 1.37% 26.57%
National Grid 840.60 0.60 0.07% -12.03%
Lloyds Banking Group 62.47 -0.05 -0.08% -9.06%
Glencore 316.60 -1.90 -0.60% -0.66%
Relx 1,717.50 3.00 0.17% 3.78%
Compass Group 1,649.50 -3.00 -0.18% 1.38%
Royal Bank 243.90 -1.00 -0.41% -2.13%
WPP 1,133.50 -42.00 -3.57% -28.80%
SSE 1,353.00 -31.50 -2.28% -8.40%
Anglo American 1,628.80 -62.20 -3.68% 48.01%
Experian 1,935.00 11.00 0.57% 25.89%
Legal & General 268.40 -1.10 -0.41% 2.09%
London Stock Exchange 4,576.00 28.00 0.62% 21.35%
Old Mutual 210.90 0 0% 6.35%
Kingfisher 318.20 3.60 1.14% 4.60%
Schroders 3,231.00 -6.00 -0.19% -3.67%
Intercontinental 4,918.00 -14.00 -0.28% 13.66%
Whitbread 4,009.00 6.00 0.15% 2.11%
Burberry Group 2,149.00 -18.00 -0.83% 29.85%
The Sage Group 633.00 -0.80 -0.13% -8.53%
3i Group 926.80 -10.40 -1.11% -0.08%
TUI 1,648.50 -19.50 -1.17% 35.79%
Land Securities 924.70 -7.70 -0.83% -10.40%
Bunzl 2,313.00 -7.00 -0.30% 1.80%
NEXT 6,156.00 28.00 0.46% 62.73%
ITV 172.50 -1.80 -1.03% -3.58%
Smiths 1,623.00 -4.00 -0.25% 0.93%
Randgold Resources 5,540.00 -14.00 -0.25% -20.69%
Barratt Developments 531.20 6.60 1.26% -12.99%
DCC 7,020.00 -45.00 -0.64% -0.85%
Severn Trent 1,885.00 -2.00 -0.11% -16.81%
Intertek Group 5,928.00 56.00 0.95% 36.43%
Johnson Matthey 3,752.00 -4.00 -0.11% 29.92%
Morrison Supermarkets 253.60 -1.30 -0.51% 1.64%
RSA 637.20 1.80 0.28% -1.59%
Persimmon 2,515.00 24.00 0.96% 2.15%
British Land Company 638.60 -9.40 -1.45% 2.09%
St. Jamess 1,211.00 3.00 0.25% -1.54%
Scottish Mortgage 559.00 2.00 0.36% 36.18%
Croda International 5,010.00 -38.00 -0.75% 28.13%
Direct Line 339.60 -3.50 -1.02% -9.05%
Rentokil Initial 346.70 -2.40 -0.69% 24.22%
Micro Focus Intl 1,270.00 -3.50 -0.27% -43.59%
Marks & Spencer 312.90 1.80 0.58% -5.61%
Admiral Group 1,986.00 -1.00 -0.05% -3.40%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,760.00 32.00 0.86% 68.46%
Berkeley Group 3,703.00 26.00 0.71% 8.56%
Easyjet 1,642.50 -46.00 -2.72% 23.13%
Smurfit Kappa Group 3,116.00 -10.00 -0.32% 32.26%
J Sainsbury 327.40 3.00 0.92% 31.70%
Ds Smith 489.30 -5.60 -1.13% 0.85%
Evraz 524.60 -13.60 -2.53% 130.09%
Informa 846.80 -6.40 -0.75% 24.99%
Halma 1,390.00 2.00 0.14% 27.29%
G4S 270.80 -1.20 -0.44% -20.54%
Hammerson 534.20 -1.40 -0.26% -10.14%
Segro 675.00 -2.00 -0.30% 32.35%
Pearson 913.80 -5.20 -0.57% 42.34%
Associated British Foods 2,409.00 -2.00 -0.08% -18.59%
Antofagasta 942.40 -22.60 -2.34% 6.73%
Rio Tinto 4,085.00 -35.00 -0.85% 20.66%
British American Tobacco 3,841.50 3.50 0.09% -29.19%
Centrica 152.65 -1.15 -0.75% -26.36%
Diageo 2,853.00 14.50 0.51% 23.53%
Shire 4,439.50 35.50 0.81% 8.80%
Barclays 185.84 -3.06 -1.62% -10.74%
BHP Billiton 1,641.40 -27.20 -1.63% 24.82%
Carnival 4,456.00 -17.00 -0.38% -13.98%
Fresnillo 1,112.50 -9.50 -0.85% -27.34%
GlaxoSmithKline 1,555.60 -8.20 -0.52% -4.27%
Coca-Cola 2,781.00 31.00 1.13% 22.24%
CRH 2,708.00 -32.00 -1.17% -1.67%
Ashtead Group 2,345.00 -67.00 -2.78% 37.13%
Mondi 2,072.00 -23.00 -1.10% 1.27%
AstraZeneca 5,614.00 8.00 0.14% 9.58%
Prudential 1,799.00 23.00 1.30% 0.64%
Rolls-Royce 994.00 6.20 0.63% 8.99%
Standard Chartered 673.80 -4.00 -0.59% -18.33%
Tesco 258.20 1.80 0.70% 47.21%
Vodafone 177.92 -1.98 -1.10% -20.89%
SKY 1,496.50 -34.50 -2.25% 54.32%
Paddy Power Betfair 8,305.00 30.00 0.36% 7.79%
Taylor Wimpey PLC 176.70 0.05 0.03% -4.95%
Reckitt Benckiser Group PLC 6,439.00 -10.00 -0.16% -19.04%
Aviva PLC 499.40 3.50 0.71% -6.13%
United Utilities Group PLC 722.40 3.40 0.47% -19.55%
Imperial Brands PLC 2,886.50 34.00 1.19% -17.80%
Standard Life Aberdeen PLC 314.10 0.70 0.22% -26.66%
Just Eat PLC 874.40 -3.60 -0.41% 25.36%
BT Group PLC 217.90 -0.80 -0.37% -29.89%
Mediclinic International PLC 536.80 4.60 0.86% -27.46%
Smith & Nephew PLC 1,323.50 -6.50 -0.49% -0.79%
Hargreaves Lansdown PLC 2,113.00 3.00 0.14% 57.10%
Ferguson Plc 6,255.00 5.00 0.08% 36.48%
BAE Systems PLC 675.40 1.00 0.15% 10.00%
IAG 691.00 -2.80 -0.40% 15.99%

가격
FTSE All 4223 -1.98 -0.05% 3.14%
FTSE 100 7685 9.26 0.12% 2.63%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.