현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.

Ok
width
height
UK FTSE 100 Stock Market Index

가격
FTSE 100 5510 -305.40 -5.25% -24.70%
가격
Royal Dutch Shell 1,230.60 -143.40 -10.44% -48.70%
Royal Dutch Shell 1,282.80 -131.40 -9.29% -46.34%
HSBC Holdings 466.55 -31.35 -6.30% -24.48%
Unilever 3,931.50 -92.00 -2.29% -10.66%
BP 305.50 -31.50 -9.35% -44.52%
British American Tobacco 2,588.00 -145.50 -5.32% -17.89%
GlaxoSmithKline 1,443.00 -58.20 -3.88% -9.25%
AstraZeneca 6,805.00 -77.00 -1.12% 4.76%
Rio Tinto 3,528.00 -222.00 -5.92% -19.52%
Diageo 2,512.50 -171.50 -6.39% -19.78%
Reckitt Benckiser Group PLC 6,010.00 40.00 0.67% -5.95%
Glencore 124.00 -8.14 -6.16% -60.21%
Prudential 1,031.50 -52.50 -4.84% -32.36%
Vodafone 116.08 -7.52 -6.08% -16.34%
Lloyds Banking Group 34.40 -3.17 -8.43% -44.47%
Carnival 981.60 -253.40 -20.52% -73.57%
Relx 1,693.50 -76.50 -4.32% 3.45%
Royal Bank 120.15 -12.35 -9.32% -51.45%
Compass Group 1,202.00 -40.00 -3.22% -32.11%
Barclays 97.37 -10.61 -9.83% -36.39%
National Grid 937.00 -4.70 -0.50% 9.58%
Imperial Brands PLC 1,322.60 -21.60 -1.61% -49.50%
Anglo American 1,352.00 -44.00 -3.15% -32.14%
Tesco 232.60 -1.60 -0.68% 1.57%
BT Group PLC 119.40 -11.88 -9.05% -46.64%
Standard Chartered 466.70 -14.30 -2.97% -20.03%
CRH 2,069.00 -151.00 -6.80% -9.85%
BAE Systems PLC 516.20 -21.40 -3.98% 10.06%
Aviva PLC 268.50 -8.50 -3.07% -34.05%
Rolls-Royce 364.70 -40.50 -10.00% -59.46%
Associated British Foods 1,805.50 -105.50 -5.52% -25.61%
Experian 2,293.00 -187.00 -7.54% 11.91%
London Stock Exchange 6,948.00 -378.00 -5.16% 47.64%
Legal & General 209.40 -6.20 -2.88% -23.21%
Ferguson Plc 5,080.00 -400.00 -7.30% 4.47%
WPP 518.00 -48.20 -8.51% -35.88%
IAG 211.70 -19.80 -8.55% -58.62%
Smith & Nephew PLC 1,427.50 25.00 1.78% -5.87%
SSE 1,261.00 -131.50 -9.44% 4.82%
Ashtead Group 1,683.00 -173.00 -9.32% -12.05%
Hargreaves Lansdown PLC 1,357.00 -103.00 -7.05% -25.58%
Mondi 1,327.00 -59.50 -4.29% -21.01%
Melrose 106.20 -3.15 -2.88% -40.77%
Coca-Cola 1,628.00 -119.00 -6.81% -37.62%
Informa 465.30 -15.20 -3.16% -36.56%
Standard Life Aberdeen PLC 233.50 -24.50 -9.50% -9.55%
3i Group 748.00 -66.80 -8.20% -22.97%
Burberry Group 1,325.50 -68.50 -4.91% -30.98%
Whitbread 2,973.00 -275.00 -8.47% -41.29%
Antofagasta 742.00 -23.20 -3.03% -20.42%
Schroders 2,477.00 -160.00 -6.07% -6.00%
Centrica 39.97 -3.08 -7.15% -65.21%
TUI 367.80 -36.80 -9.10% -52.22%
Evraz 239.90 -10.60 -4.23% -61.06%
Bunzl 1,513.50 11.50 0.77% -39.96%
Intertek Group 4,714.00 -214.00 -4.34% -1.81%
Scottish Mortgage 533.00 -32.00 -5.66% 6.64%
NEXT 4,008.00 -500.00 -11.09% -27.07%
Persimmon 1,850.00 -229.00 -11.01% -14.86%
Smurfit Kappa Group 2,214.00 -186.00 -7.75% 5.63%
J Sainsbury 210.00 4.30 2.09% -9.72%
Johnson Matthey 1,758.50 -141.50 -7.45% -44.79%
Intercontinental 3,454.00 -345.50 -9.09% -24.06%
Pearson 518.80 0.80 0.15% -37.49%
Croda International 4,172.00 -164.00 -3.78% -16.54%
Land Securities 575.00 -12.00 -2.04% -36.67%
Ds Smith 278.00 -18.40 -6.21% -15.06%
DCC 5,002.00 -174.00 -3.36% -25.45%
Segro 757.80 -32.20 -4.08% 13.44%
RSA 429.20 -12.30 -2.79% -14.54%
Fresnillo 727.60 -24.20 -3.22% -15.40%
The Sage Group 590.00 -10.00 -1.67% -15.57%
ITV 66.96 -5.12 -7.10% -46.79%
Morrison Supermarkets 180.15 0.60 0.33% -19.93%
British Land Company 342.00 -12.60 -3.55% -41.42%
Ocado Group 1,237.50 -6.50 -0.52% -9.01%
Admiral Group 2,244.00 -72.00 -3.11% 3.51%
St. Jamess 769.60 -31.40 -3.92% -24.44%
Smiths 1,103.00 -40.00 -3.50% -21.33%
Rentokil Initial 361.90 -37.60 -9.41% 4.26%
Barratt Developments 453.00 -25.10 -5.25% -23.69%
Taylor Wimpey PLC 119.85 -11.85 -9.00% -32.73%
Kingfisher 144.35 -25.20 -14.86% -38.05%
Easyjet 594.80 -57.60 -8.83% -46.80%
Halma 1,891.00 -82.00 -4.16% 13.30%
Berkeley Group 3,644.00 -51.00 -1.38% -3.06%
United Utilities Group PLC 898.00 8.40 0.94% 8.95%
Hikma Pharmaceutical 1,964.00 96.00 5.14% 10.77%
Meggitt 310.00 -27.40 -8.12% -38.35%
Rightmove 470.10 -19.10 -3.90% -7.57%
Severn Trent 2,232.00 -29.00 -1.28% 11.60%
Spirax-Sarco Engineering 7,945.00 -475.00 -5.64% 12.06%
M&G PLC 134.60 -6.00 -4.27% -38.26%
Phoenix Group Holdings 658.80 -5.90 -0.89% -1.10%
Polymetal International 1,299.50 -6.00 -0.46% 51.39%
Hiscox 921.50 0 0% -40.93%
JD Sports Fashion 477.10 -39.30 -7.61% -4.18%
BHP Group 1,187.60 -87.80 -6.88% -34.68%
Auto Trader Group 425.00 -12.50 -2.86% -19.17%
Aveva Group 3,500.00 -76.00 -2.13% 12.90%
Flutter Entertainment 6,550.00 -860.00 -11.61% 10.92%