현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.

Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

가격 일 년
FTSE 100 6039 7.09 0.12% -16.43%
가격 일 년
Royal Dutch Shell 1,128.40 11.60 1.04% -51.96%
Royal Dutch Shell 1,170.00 15.40 1.33% -50.78%
HSBC Holdings 324.40 -1.15 -0.35% -46.91%
Unilever 4,538.00 -1.00 -0.02% -7.90%
BP 293.00 5.75 2.00% -41.49%
British American Tobacco 2,508.00 16.50 0.66% -17.86%
GlaxoSmithKline 1,554.40 -0.80 -0.05% -6.88%
AstraZeneca 8,438.00 -32.00 -0.38% 15.12%
Rio Tinto 4,679.00 9.50 0.20% 15.80%
Diageo 2,559.50 -7.50 -0.29% -25.25%
Reckitt Benckiser Group PLC 7,574.00 -4.00 -0.05% 23.62%
Glencore 174.30 -0.26 -0.15% -24.50%
Prudential 1,219.50 15.00 1.25% -17.43%
Vodafone 115.36 -1.38 -1.18% -22.22%
Lloyds Banking Group 28.08 0.29 1.04% -42.40%
Carnival 903.40 16.60 1.87% -74.79%
Relx 1,696.00 -7.00 -0.41% -12.87%
Compass Group 1,165.50 -11.00 -0.93% -43.78%
Barclays 105.90 1.30 1.24% -25.15%
National Grid 901.80 -2.20 -0.24% 6.42%
Imperial Brands PLC 1,254.00 5.00 0.40% -39.81%
Anglo American 1,902.40 14.60 0.77% 4.68%
Tesco 225.50 1.80 0.80% 4.01%
BT Group PLC 107.07 1.32 1.25% -37.81%
Standard Chartered 403.30 2.40 0.60% -34.34%
CRH 2,973.00 18.00 0.61% 12.15%
BAE Systems PLC 514.27 6.47 1.27% -7.07%
Aviva PLC 295.73 2.13 0.73% -22.15%
Rolls-Royce 257.20 4.60 1.82% -65.81%
Associated British Foods 1,897.00 13.00 0.69% -18.69%
Experian 2,750.00 -16.00 -0.58% 7.59%
London Stock Exchange 8,550.00 -70.00 -0.81% 25.92%
Legal & General 229.90 2.70 1.19% -2.38%
Ferguson Plc 7,070.00 46.00 0.65% 17.52%
WPP 619.00 7.20 1.18% -36.25%
IAG 192.00 6.35 3.42% -57.22%
Smith & Nephew PLC 1,590.00 9.00 0.57% -16.21%
SSE 1,327.00 -2.00 -0.15% 19.60%
Ashtead Group 2,653.00 40.00 1.53% 21.92%
Hargreaves Lansdown PLC 1,828.50 -36.50 -1.96% -8.39%
Mondi 1,479.75 -6.25 -0.42% -7.05%
Melrose 103.85 2.55 2.52% -38.64%
Coca-Cola 2,110.00 -9.00 -0.42% -23.41%
Informa 399.90 4.40 1.11% -52.78%
Standard Life Aberdeen PLC 267.40 2.20 0.83% 8.08%
3i Group 925.20 -0.20 -0.02% -15.47%
Burberry Group 1,344.00 24.00 1.82% -37.28%
Whitbread 2,437.00 58.00 2.44% -42.52%
Antofagasta 1,097.00 20.00 1.86% 33.00%
Schroders 2,967.00 -8.00 -0.27% 6.46%
Centrica 46.52 0.30 0.65% -28.98%
TUI 330.60 8.10 2.51% -59.22%
Evraz 317.30 7.00 2.26% -43.76%
Bunzl 2,314.00 7.00 0.30% 10.82%
Intertek Group 5,730.00 -80.00 -1.38% 2.76%
Scottish Mortgage 895.00 -7.50 -0.83% 69.19%
NEXT 5,772.00 58.00 1.02% -3.25%
Persimmon 2,425.00 18.00 0.75% 26.80%
Smurfit Kappa Group 2,694.00 0 0% 10.05%
J Sainsbury 190.65 1.20 0.63% 0.61%
Johnson Matthey 2,332.00 -5.00 -0.21% -18.83%
Intercontinental 3,998.00 87.00 2.22% -25.66%
Pearson 592.60 2.40 0.41% -27.73%
Croda International 5,846.00 6.00 0.10% 24.17%
Land Securities 581.00 1.00 0.17% -23.33%
Ds Smith 267.20 -1.50 -0.56% -18.64%
DCC 6,986.00 12.00 0.17% 7.08%
Segro 977.80 -6.20 -0.63% 29.27%
RSA 443.30 -1.70 -0.38% -16.39%
Fresnillo 1,309.50 15.50 1.20% 90.45%
The Sage Group 754.80 -10.60 -1.38% 7.06%
ITV 62.63 -0.17 -0.27% -41.25%
Morrison Supermarkets 191.15 -1.10 -0.57% 4.43%
British Land Company 366.90 -2.30 -0.62% -22.69%
Ocado Group 2,223.00 -17.00 -0.76% 86.42%
Admiral Group 2,521.00 1.00 0.04% 25.17%
St. Jamess 997.80 1.80 0.18% 7.34%
Smiths 1,467.00 24.50 1.70% -5.39%
Rentokil Initial 549.20 2.80 0.51% 21.69%
Barratt Developments 508.60 -2.00 -0.39% -20.16%
Taylor Wimpey PLC 120.70 1.20 1.00% -18.34%
Kingfisher 264.80 1.20 0.46% 29.68%
Easyjet 588.00 13.00 2.26% -38.81%
Halma 2,224.00 -26.00 -1.16% 11.87%
Berkeley Group 4,511.00 3.00 0.07% 17.23%
United Utilities Group PLC 908.60 5.80 0.64% 19.58%
Hikma Pharmaceutical 2,322.00 -71.00 -2.97% 16.98%
Meggitt 296.10 12.10 4.26% -51.33%
Rightmove 631.80 1.20 0.19% 20.85%
Severn Trent 2,496.00 29.00 1.18% 27.44%
Spirax-Sarco Engineering 10,540.00 -50.00 -0.47% 33.08%
M&G PLC 171.00 1.15 0.68% -21.56%
Phoenix Group Holdings 730.80 10.40 1.44% 6.05%
Polymetal International 2,023.00 11.00 0.55% 88.80%
Hiscox 807.40 12.20 1.53% -49.00%
JD Sports Fashion 671.20 12.00 1.82% 10.80%
BHP Group 1,795.60 31.60 1.79% -0.10%
Auto Trader Group 555.60 -2.00 -0.36% 3.27%
Aveva Group 4,555.00 50.00 1.11% 18.81%
Flutter Entertainment 12,010.00 5.00 0.04% 81.97%