UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

가격 일 년
Royal Dutch Shell 2,281.50 -57.50 -2.46% -6.67%
Royal Dutch Shell 2,266.50 -55.50 -2.39% -6.17%
HSBC Holdings 648.80 0 0% -14.21%
Unilever 4,210.00 -20.00 -0.47% 0.65%
BP 497.30 -11.30 -2.22% -2.07%
British American Tobacco 2,599.69 -28.31 -1.08% -47.95%
GlaxoSmithKline 1,448.20 -19.00 -1.30% 10.55%
AstraZeneca 5,985.00 -58.00 -0.96% 22.46%
Rio Tinto 3,732.00 -30.50 -0.81% 2.40%
Diageo 2,799.88 -9.12 -0.32% 4.96%
Reckitt Benckiser Group PLC 6,100.00 -76.00 -1.23% -8.50%
Glencore 288.36 -4.59 -1.57% -21.57%
Prudential 1,388.00 -6.00 -0.43% -25.82%
Vodafone 160.44 -0.26 -0.16% -31.16%
Lloyds Banking Group 52.25 0.35 0.67% -22.19%
Shire 4,400.00 -132.50 -2.92% 12.24%
Carnival 4,345.00 -25.00 -0.57% -12.79%
Relx 1,608.00 -37.00 -2.25% -6.62%
Royal Bank 209.30 1.10 0.53% -24.52%
Compass Group 1,671.81 8.31 0.50% 6.76%
Barclays 152.20 -0.64 -0.42% -25.47%
National Grid 819.30 -16.00 -1.92% -6.16%
Imperial Brands PLC 2,313.50 -21.50 -0.92% -26.39%
Anglo American 1,689.60 -18.00 -1.05% 15.33%
Tesco 194.20 3.95 2.08% -5.73%
BT Group PLC 244.00 -6.05 -2.42% -10.87%
Standard Chartered 590.60 0.60 0.10% -23.40%
CRH 2,010.26 -16.74 -0.83% -22.68%
BAE Systems PLC 457.90 3.00 0.66% -18.81%
Aviva PLC 370.70 2.20 0.60% -26.67%
Rolls-Royce 806.68 -1.12 -0.14% -6.42%
Associated British Foods 2,125.00 15.00 0.71% -24.48%
Experian 1,865.11 -9.39 -0.50% 17.08%
London Stock Exchange 4,018.57 -1.43 -0.04% 6.09%
Legal & General 224.70 0.60 0.27% -16.93%
Ferguson Plc 4,952.50 67.50 1.38% -8.63%
WPP 870.60 -0.20 -0.02% -35.75%
IAG 608.80 11.40 1.91% -5.39%
Smith & Nephew PLC 1,435.00 -32.00 -2.18% 11.59%
SSE 1,034.00 -26.25 -2.48% -21.13%
Ashtead Group 1,659.89 6.39 0.39% -15.14%
Hargreaves Lansdown PLC 1,784.50 -43.50 -2.38% 2.56%
Mondi 1,584.00 0 0% -13.30%
Coca-Cola 2,419.64 1.64 0.07% 2.83%
Informa 631.00 -6.40 -1.00% -13.80%
Standard Life Aberdeen PLC 247.05 6.15 2.55% -41.71%
3i Group 768.60 4.60 0.60% -14.69%
Burberry Group 1,703.50 -7.00 -0.41% -3.27%
Whitbread 4,458.18 9.18 0.21% 15.38%
Antofagasta 782.05 -13.95 -1.75% -16.85%
Schroders 2,385.00 19.00 0.80% -32.32%
Centrica 134.85 -0.70 -0.52% -1.93%
TUI 1,144.50 6.50 0.57% -24.08%
Evraz 467.88 3.68 0.79% 43.92%
Bunzl 2,387.00 -1.00 -0.04% 15.43%
Intertek Group 4,680.00 78.00 1.69% -8.33%
Scottish Mortgage 470.62 -9.08 -1.89% 6.23%
NEXT 4,144.00 7.00 0.17% -2.22%
Persimmon 1,884.14 24.64 1.33% -30.70%
Nmc Healthcare Llc 2,804.00 -106.00 -3.64% -1.68%
Smurfit Kappa Group 2,032.00 30.00 1.50% -16.79%
J Sainsbury 264.00 -0.30 -0.11% 11.11%
Johnson Matthey 2,732.29 44.29 1.65% -11.26%
Intercontinental 4,161.00 -17.00 -0.41% -9.86%
Pearson 929.65 -10.35 -1.10% 29.12%
Croda International 4,600.00 0 0% 5.38%
Land Securities 820.80 -6.80 -0.82% -17.13%
Ds Smith 303.10 -4.00 -1.30% -41.20%
DCC 5,960.00 40.00 0.68% -18.19%
Segro 589.60 -5.40 -0.91% 2.10%
RSA 503.60 7.00 1.41% -18.05%
Fresnillo 828.60 9.60 1.17% -37.51%
The Sage Group 589.79 0.19 0.03% -25.20%
ITV 127.60 -2.40 -1.85% -22.81%
Morrison Supermarkets 221.15 0.15 0.07% 3.92%
British Land Company 545.80 1.60 0.29% -19.62%
Admiral Group 1,958.00 -1.50 -0.08% 1.24%
St. Jamess 925.80 -0.40 -0.04% -22.88%
Smiths 1,408.00 24.00 1.73% -4.80%
Rentokil Initial 331.60 0.70 0.21% 6.35%
Barratt Developments 443.36 7.46 1.71% -31.37%
Micro Focus Intl 1,377.50 -30.50 -2.17% -44.57%
Paddy Power Betfair 6,484.24 9.24 0.14% -25.77%
Kingfisher 217.95 1.95 0.90% -35.80%
Easyjet 1,078.00 26.50 2.52% -23.87%
Halma 1,301.00 4.00 0.31% 2.93%
Randgold Resources 6,859.27 185.27 2.78% -2.64%
Berkeley Group 3,319.50 0.50 0.02% -20.95%
Just Eat PLC 581.71 2.71 0.47% -24.16%
United Utilities Group PLC 743.60 -12.40 -1.64% -10.41%
Marks & Spencer 253.70 2.50 1.00% -17.90%
Direct Line 305.70 0.80 0.26% -17.18%
Severn Trent 1,858.00 -12.50 -0.67% -11.94%
G4S 194.30 3.90 2.05% -24.86%
Hammerson 344.40 2.40 0.70% -35.51%
Taylor Wimpey PLC 131.00 -1.30 -0.98% -36.22%

가격 일 년
FTSE All 3662 -29.58 -0.80% -11.59%
FTSE 100 6713 -59.47 -0.88% -11.01%


연합 왕국 시장 마지막 이전 최고 최저 단위
통화 1.26 1.26 2.86 1.05 [+]
주식 시장 6713.77 6773.24 7877.45 427.50 포인트 [+]
정부 - 재무부 - 채권 10Y 1.28 1.27 16.09 0.52 퍼센트 [+]
30년 만기 국채 수익률 1.80 1.80 16.01 1.22 퍼센트 [+]
2년 만기 국채 수익률 0.74 0.72 0.93 0.04 퍼센트 [+]
5년 만기 국채 수익률 0.89 0.87 13.58 0.13 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.