Ok
width
height
 Preview
United Kingdom Stock Market Index (GB100)

가격 일 년
GB100 7200 -30.20 -0.42% 22.35%
가격 일 년
AstraZeneca 8,699.00 -96.00 -1.09% 7.28%
Royal Dutch Shell 1,768.20 -3.80 -0.21% 82.25%
Unilever 3,838.50 -15.00 -0.39% -20.06%
HSBC Holdings 432.80 -1.40 -0.32% 39.95%
BHP Group 1,987.60 -1.60 -0.08% 23.15%
Diageo 3,607.50 -8.00 -0.22% 37.35%
Rio Tinto 5,002.00 -36.00 -0.71% 8.57%
BP 361.45 -2.15 -0.59% 73.98%
GlaxoSmithKline 1,395.60 -4.00 -0.29% -0.07%
British American Tobacco 2,583.50 -15.50 -0.60% -0.75%
London Stock Exchange 7,922.00 14.00 0.18% -10.06%
Relx 2,192.00 5.00 0.23% 30.36%
Glencore 392.45 1.90 0.49% 137.24%
Prudential 1,433.00 -21.50 -1.48% 30.45%
Anglo American 2,826.00 -86.00 -2.95% 43.80%
Reckitt Benckiser Group PLC 5,500.00 52.00 0.95% -23.65%
Lloyds Banking Group 49.28 0.16 0.33% 81.69%
Barclays 199.46 1.64 0.83% 92.98%
National Grid 905.90 8.70 0.97% -3.34%
Vodafone 109.44 -1.00 -0.91% 0.26%
Royal Bank 233.20 -0.70 -0.30% 102.78%
Natwest Group PLC 233.20 -0.70 -0.30% 102.78%
Compass Group 1,457.00 -33.00 -2.21% 21.32%
Ashtead Group 5,934.00 6.00 0.10% 98.66%
Experian 3,229.00 26.00 0.81% 5.08%
CRH 3,437.00 1.00 0.03% 16.90%
Flutter Entertainment 14,380.00 -240.00 -1.64% 10.62%
Tesco 269.50 1.60 0.60% 27.30%
Scottish Mortgage 1,438.00 11.50 0.81% 36.30%
Carnival 1,535.20 -75.60 -4.69% 62.08%
BAE Systems PLC 593.80 -5.60 -0.93% 23.17%
Ferguson Plc 10,550.00 -45.00 -0.42% 30.99%
SSE 1,585.50 12.50 0.79% 19.57%
Legal & General 276.30 -2.80 -1.00% 44.70%
Aviva PLC 393.50 -6.20 -1.55% 39.44%
Segro 1,273.50 1.00 0.08% 39.30%
Standard Chartered 493.20 0.70 0.14% 30.27%
Antofagasta 1,470.00 -37.50 -2.49% 41.07%
Imperial Brands PLC 1,556.50 -14.00 -0.89% 20.85%
Associated British Foods 1,813.50 -4.50 -0.25% 3.84%
BT Group PLC 137.45 -3.15 -2.24% 39.06%
Ocado Group 1,796.00 -1.50 -0.08% -27.20%
3i Group 1,306.00 -9.50 -0.72% 23.03%
Entain PLC 2,124.00 27.00 1.29% 104.33%
Croda International 8,846.00 38.00 0.43% 39.09%
Rolls-Royce 142.64 -1.92 -1.33% -35.16%
WPP 984.00 -6.20 -0.63% 49.50%
Smith & Nephew PLC 1,261.00 -16.00 -1.25% -15.40%
Rentokil Initial 592.60 -1.00 -0.17% 12.02%
Spirax-Sarco Engineering 15,015.00 105.00 0.70% 31.42%
Halma 2,865.00 -20.00 -0.69% 16.84%
JD Sports Fashion 1,034.50 -8.50 -0.82% 27.94%
Just Eat Takeaway.com NV 69.90 0.23 0.33% -35.78%
NEXT 7,928.00 60.00 0.76% 28.58%
Schroders 3,576.00 -23.00 -0.64% 26.05%
Intercontinental 5,048.00 -50.00 -0.98% 20.77%
Aveva Group 3,624.00 -7.00 -0.19% -19.63%
Evraz 629.60 12.20 1.98% 75.92%
Admiral Group 2,986.00 -15.00 -0.50% 9.02%
Mondi 1,770.50 -5.50 -0.31% 10.14%
Persimmon 2,657.00 -35.00 -1.30% 6.24%
Bunzl 2,538.00 17.00 0.67% -0.24%
Smurfit Kappa Group 43.30 -1.19 -2.67% 23.43%
Informa 533.00 -16.40 -2.99% 27.63%
St. Jamess 1,529.00 8.50 0.56% 64.27%
Intertek Group 4,944.00 -42.00 -0.84% -19.48%
IAG 175.72 -7.20 -3.94% 75.72%
Burberry Group 1,836.50 -36.00 -1.92% 19.64%
The Sage Group 717.80 4.00 0.56% 0.79%
Coca-Cola 2,470.00 -40.00 -1.59% 28.31%
Melrose 163.45 -2.75 -1.65% 26.12%
Barratt Developments 677.80 -11.60 -1.68% 26.17%
Kingfisher 328.30 -4.00 -1.20% 4.79%
Hargreaves Lansdown PLC 1,508.50 37.50 2.55% 7.06%
Sainsbury's 294.70 -1.90 -0.64% 45.46%
Morrisons 285.30 -0.10 -0.04% 70.02%
Whitbread 3,287.00 -82.00 -2.43% 45.77%
United Utilities Group PLC 987.00 6.00 0.61% 12.98%
Severn Trent 2,621.00 17.00 0.65% 5.18%
Intermediate Capital Group PLC 2,091.00 -11.00 -0.52% 56.16%
Rightmove 695.80 2.80 0.40% 2.87%
Meggitt 749.80 -2.20 -0.29% 153.65%
Avast PLC 563.00 2.40 0.43% 7.75%
Taylor Wimpey PLC 155.40 -1.80 -1.15% 32.48%
Smiths 1,402.00 -14.00 -0.99% 1.56%
Phoenix Group Holdings 662.60 1.60 0.24% -5.21%
Hikma Pharmaceutical 2,348.00 5.00 0.21% -11.03%
Polymetal International 1,343.50 13.50 1.02% -24.52%
Land Securities 696.40 -15.20 -2.14% 30.93%
Johnson Matthey 2,691.00 -35.00 -1.28% 13.02%
Ds Smith 374.30 -4.40 -1.16% 20.98%
M&G PLC 197.85 -1.40 -0.70% 18.62%
DCC 5,958.00 -80.00 -1.32% 13.92%
Easyjet 627.00 -17.20 -2.67% 27.08%
Berkeley Group 4,273.00 -17.00 -0.40% 0.21%
Auto Trader Group 595.60 -2.40 -0.40% 1.43%
Pearson 615.20 -5.20 -0.84% 14.86%
British Land Company 496.70 -6.70 -1.33% 36.27%
Royal Mail 421.70 -0.20 -0.05% 76.00%
ITV 103.45 -0.55 -0.53% 43.48%
TUI 258.00 -4.30 -1.64% -11.58%
Centrica 58.38 -0.10 -0.17% 46.43%
Pennon Group PLC 1,140.00 11.00 0.97% 13.32%
HomeServe PLC 822.50 2.50 0.30% -32.53%
Hiscox 830.20 0.20 0.02% -6.19%
Fresnillo 863.00 17.40 2.06% -35.21%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장. 1984-2021 데이터 | 2022-2023 예상.