연합 왕국 - 주식 시장

가격
Royal Dutch Shell 2,286.00 2.50 0.11% 4.77%
Royal Dutch Shell 2,260.00 2.00 0.09% 8.21%
HSBC Holdings 728.20 -19.10 -2.56% 11.55%
Unilever 3,743.00 12.50 0.34% -0.68%
BP 473.10 0.90 0.19% 5.04%
National Grid 753.80 7.20 0.96% -22.72%
Lloyds Banking Group 69.35 -0.37 -0.53% 0.48%
Glencore 402.20 -2.35 -0.58% 21.38%
Relx 1,516.00 -6.50 -0.43% 1.27%
Compass Group 1,538.25 -14.75 -0.95% 1.10%
Royal Bank 281.40 4.00 1.44% 12.83%
WPP 1,362.50 -17.00 -1.23% -27.22%
SSE 1,236.50 17.00 1.39% -19.55%
Anglo American 1,803.80 7.20 0.40% 42.09%
Experian 1,563.50 -13.00 -0.82% -1.85%
Legal & General 260.00 -0.60 -0.23% 5.56%
London Stock Exchange 4,062.00 -7.00 -0.17% 29.98%
Old Mutual 253.00 0.30 0.12% 15.53%
Kingfisher 353.10 -7.50 -2.08% 9.83%
Schroders 3,456.00 -24.00 -0.69% 13.46%
Intercontinental 4,650.00 -36.00 -0.77% 23.15%
Whitbread 3,940.00 5.00 0.13% 3.52%
Burberry Group 1,550.50 -15.00 -0.96% -6.60%
The Sage Group 698.40 -7.60 -1.08% 8.45%
3i Group 935.40 5.20 0.56% 32.87%
TUI 1,541.00 -38.00 -2.41% 36.98%
Land Securities 936.90 3.80 0.41% -11.95%
Bunzl 1,985.50 -9.50 -0.48% -8.80%
NEXT 4,936.00 -47.00 -0.94% 32.27%
ITV 170.78 -1.48 -0.86% -14.00%
Smiths 1,585.00 -17.50 -1.09% 5.39%
Randgold Resources 6,138.00 -64.00 -1.04% -19.18%
Barratt Developments 553.00 -14.40 -2.54% 8.54%
DCC 6,685.00 15.00 0.22% -1.98%
Severn Trent 1,706.50 -8.00 -0.47% -26.51%
Intertek Group 4,936.00 -76.00 -1.52% 41.76%
Johnson Matthey 3,186.00 -24.00 -0.75% 6.34%
Morrison Supermarkets 222.60 0.70 0.32% -10.39%
RSA 635.00 22.00 3.59% 4.96%
Persimmon 2,462.00 -22.00 -0.89% 22.49%
British Land Company 635.80 -3.20 -0.50% 3.38%
St. Jamess 1,147.50 5.00 0.44% 5.57%
Scottish Mortgage 467.60 -2.20 -0.47% 33.14%
Croda International 4,541.00 18.00 0.40% 36.41%
Direct Line 390.70 0.80 0.21% 7.66%
Rentokil Initial 293.40 -2.00 -0.68% 23.90%
Micro Focus Intl 2,064.00 -1.00 -0.05% -7.79%
Marks & Spencer 295.50 -3.10 -1.04% -10.62%
Admiral Group 1,919.00 22.00 1.16% 1.21%
GKN 421.30 -1.00 -0.24% 20.37%
Nmc Healthcare Llc 3,512.00 112.00 3.29% 96.31%
Berkeley Group 3,849.00 -40.00 -1.03% 33.60%
Easyjet 1,682.50 -13.50 -0.80% 83.98%
Smurfit Kappa Group 2,570.00 -46.00 -1.76% 20.83%
J Sainsbury 254.70 -0.60 -0.24% -4.86%
Ds Smith 490.60 -4.00 -0.81% 8.40%
Evraz 434.30 6.70 1.57% 83.48%
Informa 687.00 -4.00 -0.58% 3.62%
Halma 1,220.00 -4.00 -0.33% 25.90%
G4S 260.05 -2.75 -1.05% 0.13%
Hammerson 469.60 1.90 0.41% -20.47%
Segro 585.60 3.00 0.51% 23.87%
Pearson 704.60 3.20 0.46% 9.07%
Associated British Foods 2,651.00 -6.00 -0.23% 1.57%
Antofagasta 905.40 3.40 0.38% 9.81%
Rio Tinto 4,027.00 11.00 0.27% 17.82%
British American Tobacco 4,330.50 -119.50 -2.69% -14.42%
Centrica 143.20 11.00 8.32% -36.38%
Diageo 2,467.00 -29.50 -1.18% 8.73%
Shire 3,039.00 47.00 1.57% -38.33%
Barclays 211.35 9.25 4.58% -7.73%
BHP Billiton 1,524.80 29.80 1.99% 13.16%
Carnival 4,849.00 -74.00 -1.50% 11.27%
Fresnillo 1,326.50 -5.50 -0.41% -13.64%
GlaxoSmithKline 1,305.40 -19.20 -1.45% -20.04%
Coca-Cola 2,450.50 -24.50 -0.99% 25.86%
CRH 2,491.00 0 0% -7.57%
Ashtead Group 2,051.00 -32.00 -1.54% 21.87%
Mondi 1,894.00 -32.00 -1.66% 0.32%
AstraZeneca 4,777.50 -19.50 -0.41% 3.85%
Prudential 1,849.00 -3.50 -0.19% 14.49%
Rolls-Royce 837.20 -6.60 -0.78% 11.08%
Standard Chartered 830.10 -1.30 -0.16% 10.53%
Tesco 206.40 -0.90 -0.43% 7.75%
Vodafone 201.85 -0.45 -0.22% -0.20%
SKY 1,098.00 -2.00 -0.18% 9.80%
Paddy Power Betfair 8,450.00 -50.00 -0.59% -1.17%
Taylor Wimpey PLC 189.10 -2.25 -1.18% 7.87%
Reckitt Benckiser Group PLC 5,864.00 -5.00 -0.09% -19.15%
Aviva PLC 499.50 -3.10 -0.62% -1.38%
United Utilities Group PLC 659.80 -2.40 -0.36% -31.59%
Imperial Brands PLC 2,581.50 -84.50 -3.17% -32.79%
Standard Life Aberdeen PLC 380.20 -0.80 -0.21% 1.36%
Just Eat PLC 869.40 -9.40 -1.07% 74.23%
BT Group PLC 231.95 -0.55 -0.24% -29.97%
Mediclinic International PLC 597.20 -7.80 -1.29% -20.43%
Smith & Nephew PLC 1,266.50 -5.50 -0.43% 5.02%
Hargreaves Lansdown PLC 1,718.00 2.00 0.12% 28.40%
Ferguson Plc 5,256.00 -18.00 -0.34% 6.31%
BAE Systems PLC 578.00 -23.40 -3.89% -5.17%
IAG 625.60 8.80 1.43% 24.00%

가격
FTSE All 3997 -37.80 -0.94% 1.11%
FTSE 100 7221 -22.17 -0.30% -0.68%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.