Ok
width
height
 Preview
United Kingdom Stock Market Index (GB100)


가격 일 년
AstraZeneca 10,754.00 -46.00 -0.43% 22.50%
Royal Dutch Shell 2,121.00 -13.00 -0.61% 43.64%
HSBC Holdings 534.40 -1.20 -0.22% 28.26%
Unilever 3,800.00 79.00 2.12% -11.01%
GlaxoSmithKline 1,785.60 20.00 1.13% 24.19%
British American Tobacco 3,535.50 16.00 0.45% 25.33%
Diageo 3,507.50 -23.00 -0.65% 0.79%
BP 384.50 -3.80 -0.98% 19.63%
Rio Tinto 4,834.50 -82.00 -1.67% -18.83%
Glencore 426.35 -18.75 -4.21% 35.28%
Relx 2,210.00 -16.00 -0.72% 11.62%
London Stock Exchange 7,558.00 -74.00 -0.97% -4.28%
National Grid 1,072.00 20.00 1.90% 16.03%
Anglo American 2,821.50 -115.50 -3.93% -4.26%
Vodafone 127.36 0.70 0.55% 4.51%
Compass Group 1,728.00 48.00 2.86% 8.61%
Lloyds Banking Group 42.41 0.10 0.24% -9.43%
Prudential 1,031.00 15.00 1.48% -25.91%
Barclays 153.20 0.08 0.05% -11.12%
Royal Bank 218.60 0.30 0.14% 8.00%
Experian 2,430.00 24.00 1.00% -15.06%
CRH 2,849.00 25.00 0.89% -22.18%
Tesco 254.80 -0.70 -0.27% 13.45%
Standard Chartered 613.00 -5.60 -0.91% 34.28%
SSE 1,677.50 61.50 3.81% 10.91%
Ashtead Group 3,537.00 98.00 2.85% -35.08%
Legal & General 242.60 3.10 1.29% -7.23%
Associated British Foods 1,589.00 11.00 0.70% -31.74%
Segro 956.00 -20.80 -2.13% -13.80%
Antofagasta 1,121.50 -33.50 -2.90% -22.47%
3i Group 1,102.00 -6.50 -0.59% -7.67%
Scottish Mortgage 729.20 13.80 1.93% -44.80%
Bunzl 2,718.00 -1.00 -0.04% 11.90%
Croda International 6,508.00 36.00 0.56% -12.34%
WPP 823.20 -1.40 -0.17% -17.80%
Rentokil Initial 477.10 2.50 0.53% -4.58%
Intercontinental 4,358.00 8.00 0.18% -11.37%
NEXT 5,984.00 124.00 2.12% -24.65%
Informa 525.80 -3.00 -0.57% -0.60%
Halma 2,010.00 1.00 0.05% -26.62%
Entain PLC 1,252.50 7.50 0.60% -30.32%
Rolls-Royce 86.08 3.13 3.77% -16.09%
Mondi 1,455.50 0.50 0.03% -24.51%
Intertek Group 4,261.00 55.00 1.31% -23.64%
Severn Trent 2,752.00 33.00 1.21% 7.84%
Coca-Cola 1,864.50 42.50 2.33% -29.13%
Melrose 154.70 5.00 3.34% -4.15%
Admiral Group 2,234.00 -10.00 -0.45% -28.49%
Burberry Group 1,632.00 -9.00 -0.55% -20.35%
The Sage Group 634.20 -0.60 -0.09% -7.60%
Meggitt 788.40 -0.60 -0.08% 68.39%
Ocado Group 814.00 32.80 4.20% -58.78%
Persimmon 1,874.00 11.00 0.59% -37.97%
Schroders 2,646.00 -26.00 -0.97% -23.90%
St. Jamess 1,091.00 -11.50 -1.04% -27.68%
Pearson 743.20 -6.60 -0.88% -10.46%
Fresnillo 757.40 -9.40 -1.23% -5.96%
IAG 108.84 1.22 1.13% -39.57%
Smiths 1,406.00 6.50 0.46% -13.21%
Whitbread 2,509.00 31.00 1.25% -21.67%
DCC 5,080.00 -18.00 -0.35% -14.62%
Kingfisher 246.90 2.60 1.06% -32.67%
Land Securities 653.20 -10.80 -1.63% -6.61%
Sainsbury's 207.40 3.40 1.67% -23.75%
Centrica 81.40 1.40 1.75% 55.17%
Rightmove 565.20 -3.20 -0.56% -13.47%
Barratt Developments 459.40 2.00 0.44% -35.59%
Berkeley Group 3,743.00 19.00 0.51% -20.29%
British Land Company 442.30 -4.80 -1.07% -14.05%
Ds Smith 273.80 -3.50 -1.26% -35.92%
Hikma Pharmaceutical 1,621.50 4.00 0.25% -36.24%
Johnson Matthey 1,877.00 -48.50 -2.52% -39.49%
Easyjet 375.50 8.90 2.43% -59.34%
ITV 65.62 0.36 0.55% -49.48%
Royal Mail 270.30 0.60 0.22% -53.33%
TUI 137.15 4.70 3.55% -62.98%
BHP Group 2,224.00 -73.00 -3.18% 3.35%
Carnival 656.80 37.20 6.00% -60.61%
Reckitt Benckiser Group PLC 6,226.00 56.00 0.91% -3.07%
Ferguson Plc 9,030.00 -158.00 -1.72% -11.43%
Natwest Group PLC 218.20 -0.10 -0.05% 7.81%
BAE Systems PLC 838.40 8.20 0.99% 59.57%
BT Group PLC 185.35 -0.95 -0.51% -4.95%
Flutter Entertainment 8,282.00 38.00 0.46% -38.45%
Aviva PLC 401.60 0.30 0.07% -1.47%
Imperial Brands PLC 1,835.50 -0.50 -0.03% 16.84%
Smith & Nephew PLC 1,150.50 3.00 0.26% -27.71%
Spirax-Sarco Engineering 10,055.00 177.00 1.79% -26.69%
Smurfit Kappa Group 31.37 -0.71 -2.21% -31.73%
Aveva Group 2,260.00 9.00 0.40% -41.96%
United Utilities Group PLC 1,020.50 0.50 0.05% 2.79%
JD Sports Fashion 117.65 2.25 1.95% -88.06%
Avast PLC 518.80 1.80 0.35% 4.94%
Auto Trader Group 542.20 -12.80 -2.31% -15.65%
Phoenix Group Holdings 586.60 -3.80 -0.64% -13.38%
M&G PLC 192.20 -2.40 -1.23% -15.66%
Just Eat Takeaway.com NV 14.87 -0.20 -1.31% -80.94%
Taylor Wimpey PLC 118.00 1.35 1.16% -27.81%
Hargreaves Lansdown PLC 777.00 -10.80 -1.37% -51.65%
Intermediate Capital Group PLC 1,316.50 7.50 0.57% -39.25%
Hiscox 946.00 3.60 0.38% 12.54%
Pennon Group PLC 954.00 1.50 0.16% -18.41%
HomeServe PLC 1,167.00 -5.00 -0.43% 20.68%
Polymetal International 187.00 6.00 3.31% -88.31%

가격 일 년
GB100 7227 -0.63 -0.01% 1.46%


연합 왕국 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
7228.42 7169.28 7903.50 986.90 1984 - 2022 포인트 매일