UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

가격 일 년
Royal Dutch Shell 2,491.00 -2.50 -0.10% -3.04%
Royal Dutch Shell 2,470.50 -2.50 -0.10% -1.28%
HSBC Holdings 662.20 -0.50 -0.08% -6.72%
Unilever 4,544.50 11.50 0.25% 14.95%
BP 568.70 -1.50 -0.26% 6.24%
British American Tobacco 2,977.00 -67.00 -2.20% -24.93%
GlaxoSmithKline 1,550.60 10.20 0.66% 7.92%
AstraZeneca 5,893.00 -15.00 -0.25% 18.05%
Rio Tinto 4,536.00 -19.00 -0.42% 14.91%
Diageo 3,179.50 -2.00 -0.06% 27.05%
Reckitt Benckiser Group PLC 6,124.00 83.00 1.37% 10.32%
Glencore 321.65 -12.40 -3.71% -13.08%
Prudential 1,748.00 -17.00 -0.96% -5.90%
Vodafone 139.72 -0.14 -0.10% -34.03%
Lloyds Banking Group 63.58 -1.18 -1.82% -2.03%
Carnival 4,046.00 46.00 1.15% -13.49%
Relx 1,741.50 11.00 0.64% 13.16%
Royal Bank 249.80 -6.90 -2.69% -8.30%
Compass Group 1,758.00 6.00 0.34% 14.94%
Barclays 160.06 -6.32 -3.80% -23.78%
National Grid 831.20 2.20 0.27% 0.59%
Imperial Brands PLC 2,401.00 -47.00 -1.92% -5.51%
Anglo American 2,035.00 -45.50 -2.19% 22.08%
Tesco 247.70 -3.90 -1.55% 4.29%
BT Group PLC 224.85 -0.40 -0.18% -8.39%
Standard Chartered 652.40 -7.80 -1.18% -12.87%
CRH 2,549.00 -57.00 -2.19% -0.27%
BAE Systems PLC 490.90 -2.50 -0.51% -19.68%
Aviva PLC 418.40 -4.40 -1.04% -20.27%
Rolls-Royce 926.40 11.30 1.23% 9.97%
Associated British Foods 2,522.00 -35.00 -1.37% -6.07%
Experian 2,234.00 0 0% 36.64%
London Stock Exchange 5,036.00 51.00 1.02% 17.20%
Legal & General 274.50 -15.00 -5.18% 2.77%
Ferguson Plc 5,452.00 42.00 0.78% -2.29%
WPP 910.60 -0.80 -0.09% -19.42%
IAG 533.60 -0.80 -0.15% -13.96%
Smith & Nephew PLC 1,471.00 1.00 0.07% 6.63%
SSE 1,141.00 5.50 0.48% -15.98%
Ashtead Group 2,158.00 -10.00 -0.46% 6.20%
Hargreaves Lansdown PLC 2,228.00 -4.00 -0.18% 27.02%
Mondi 1,712.00 17.50 1.03% -14.83%
Coca-Cola 2,759.00 8.00 0.29% 12.25%
Informa 782.80 -16.20 -2.03% 6.59%
Standard Life Aberdeen PLC 279.00 0.80 0.29% -23.41%
3i Group 1,081.50 -0.50 -0.05% 15.99%
Burberry Group 1,993.50 -15.50 -0.77% 12.75%
Whitbread 4,800.00 -24.00 -0.50% 13.29%
Antofagasta 930.40 -27.80 -2.90% -2.19%
Schroders 3,198.00 7.00 0.22% -1.75%
Centrica 104.40 -1.70 -1.60% -30.68%
TUI 848.00 -8.20 -0.96% -47.80%
Evraz 641.40 -8.60 -1.32% 42.72%
Bunzl 2,339.00 18.00 0.78% 12.56%
Intertek Group 5,358.00 2.00 0.04% 10.25%
Scottish Mortgage 527.50 -7.00 -1.31% 14.43%
NEXT 5,866.00 -8.00 -0.14% 11.44%
Persimmon 2,266.00 -65.00 -2.79% -15.54%
Nmc Healthcare Llc 2,700.00 16.00 0.60% -24.62%
Smurfit Kappa Group 2,292.00 -30.00 -1.29% -24.95%
J Sainsbury 215.81 -10.79 -4.76% -19.65%
Johnson Matthey 3,356.00 -1.00 -0.03% 3.80%
Intercontinental 4,957.00 17.00 0.34% 10.38%
Pearson 865.40 -0.20 -0.02% 6.87%
Croda International 5,084.00 -6.00 -0.12% 12.33%
Land Securities 934.20 -1.40 -0.15% -3.90%
Ds Smith 364.90 5.10 1.42% -28.95%
DCC 6,870.00 -84.00 -1.21% 1.78%
Segro 686.80 1.40 0.20% 7.48%
RSA 545.20 -0.20 -0.04% -16.25%
Fresnillo 747.00 -1.20 -0.16% -40.29%
The Sage Group 724.80 -6.20 -0.85% 14.14%
ITV 136.75 -2.90 -2.08% -7.88%
Morrison Supermarkets 216.10 -3.80 -1.73% -8.04%
British Land Company 602.60 1.60 0.27% -9.60%
Admiral Group 2,249.00 -13.00 -0.57% 13.84%
St. Jamess 1,134.50 8.50 0.75% 0.71%
Smiths 1,535.00 -9.00 -0.58% -4.00%
Rentokil Initial 386.80 -2.00 -0.51% 30.24%
Barratt Developments 602.40 -14.80 -2.40% 8.82%
Taylor Wimpey PLC 182.89 -9.36 -4.87% -3.77%
Micro Focus Intl 1,925.00 -58.00 -2.92% 51.34%
Paddy Power Betfair 6,564.16 -9.84 -0.15% -6.23%
Kingfisher 265.60 3.00 1.14% -12.55%
Easyjet 1,168.50 -5.50 -0.47% -26.23%
Halma 1,760.00 -19.00 -1.07% 45.57%
Berkeley Group 3,795.00 -48.00 -1.25% -4.79%
Just Eat PLC 747.80 6.60 0.89% -0.87%
United Utilities Group PLC 839.20 1.80 0.22% 13.77%
Marks & Spencer 284.20 -1.60 -0.56% -1.18%
Direct Line 342.00 -1.00 -0.29% -7.34%
Severn Trent 2,027.00 16.00 0.80% 5.27%
G4S 221.10 -6.90 -3.03% -14.30%
Hammerson 327.60 -4.40 -1.33% -40.00%

가격 일 년
FTSE 100 7449 -41.18 -0.55% 0.38%
FTSE All 4074 -20.61 -0.50% -0.23%


연합 왕국 시장 마지막 이전 최고 최저 단위
통화 1.29 1.29 2.86 1.05 [+]
주식 시장 7434.13 7471.75 7877.45 427.50 포인트 [+]
정부 - 재무부 - 채권 10Y 1.16 1.20 16.09 0.52 퍼센트 [+]
30년 만기 국채 수익률 1.68 1.71 16.01 1.22 퍼센트 [+]
2년 만기 국채 수익률 0.75 0.80 0.93 0.04 퍼센트 [+]
5년 만기 국채 수익률 0.89 0.94 13.58 0.13 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.