Ok
width
height
United Kingdom Stock Market Index (GB100)

가격
GB100 7108 26.31 0.37% 17.76%
가격
Royal Dutch Shell 1,483.80 30.40 2.09% 25.43%
HSBC Holdings 400.10 3.95 1.00% 18.83%
Unilever 4,133.50 0.50 0.01% -11.43%
BP 305.50 15.75 5.44% 2.09%
British American Tobacco 2,700.00 -4.00 -0.15% 5.88%
GlaxoSmithKline 1,426.60 -1.00 -0.07% -9.31%
AstraZeneca 8,261.00 -13.00 -0.16% -3.38%
Rio Tinto 6,268.00 52.00 0.84% 31.35%
Diageo 3,603.50 3.00 0.08% 32.43%
Reckitt Benckiser Group PLC 5,640.00 25.00 0.45% -27.73%
Glencore 329.95 3.15 0.96% 80.75%
Prudential 1,390.50 27.00 1.98% 19.15%
Vodafone 117.48 0.68 0.58% -0.25%
Lloyds Banking Group 47.13 0.89 1.92% 67.38%
Carnival 1,433.80 -6.00 -0.42% 69.88%
Relx 2,140.00 24.00 1.13% 31.01%
Royal Bank 208.50 4.00 1.96% 86.08%
Compass Group 1,513.50 -5.50 -0.36% 38.79%
Barclays 178.18 2.28 1.30% 69.21%
National Grid 925.80 -2.30 -0.25% 0.30%
Imperial Brands PLC 1,568.00 11.00 0.71% 22.50%
Anglo American 3,357.00 57.00 1.73% 78.54%
Tesco 234.65 1.05 0.45% 5.51%
BT Group PLC 176.80 2.10 1.20% 66.64%
Standard Chartered 450.90 14.20 3.25% 12.39%
CRH 3,643.50 26.50 0.73% 27.57%
BAE Systems PLC 580.80 -1.80 -0.31% 13.17%
Aviva PLC 388.10 0.10 0.03% 39.35%
Rolls-Royce 103.52 0.04 0.04% -57.80%
Associated British Foods 2,019.00 -11.00 -0.54% 11.55%
Experian 3,233.00 20.00 0.62% 19.30%
London Stock Exchange 7,514.00 14.00 0.19% -10.95%
Legal & General 264.70 -0.30 -0.11% 20.26%
Ferguson Plc 10,145.00 80.00 0.79% 45.76%
WPP 936.50 1.50 0.16% 53.47%
IAG 173.00 -0.46 -0.27% -1.37%
Smith & Nephew PLC 1,434.41 -4.59 -0.32% -6.43%
SSE 1,470.00 6.00 0.41% 11.53%
Ashtead Group 5,299.00 -69.00 -1.29% 112.64%
Hargreaves Lansdown PLC 1,634.50 -2.50 -0.15% -9.32%
Mondi 2,001.00 -3.00 -0.15% 40.52%
Melrose 167.43 -0.97 -0.57% 73.51%
Coca-Cola 2,764.00 27.00 0.99% 35.96%
Informa 495.60 0.10 0.02% 28.29%
3i Group 1,285.50 -7.50 -0.58% 42.30%
Burberry Group 2,139.00 14.00 0.66% 67.04%
Whitbread 3,107.00 24.00 0.78% 34.97%
Antofagasta 1,523.50 3.00 0.20% 44.41%
Schroders 3,643.00 -49.00 -1.33% 22.62%
Centrica 47.41 1.46 3.18% -2.93%
TUI 332.00 0.70 0.21% 5.67%
Evraz 612.60 -5.40 -0.87% 107.52%
Bunzl 2,653.50 -20.50 -0.77% 16.89%
Intertek Group 5,198.00 40.00 0.78% -5.08%
Scottish Mortgage 1,316.00 -13.50 -1.02% 46.63%
NEXT 7,890.00 -82.00 -1.03% 43.40%
Persimmon 2,925.00 13.00 0.45% 20.37%
Smurfit Kappa Group 47.30 -0.06 -0.13% -98.20%
J Sainsbury 290.90 5.70 2.00% 52.46%
Johnson Matthey 2,973.00 11.00 0.37% 29.09%
Intercontinental 4,733.00 -36.00 -0.75% 27.61%
Pearson 807.40 -19.60 -2.37% 47.88%
Croda International 8,564.00 70.00 0.82% 49.25%
Land Securities 718.30 -3.50 -0.48% 20.08%
Ds Smith 429.10 3.00 0.70% 58.52%
DCC 6,026.00 6.00 0.10% -13.54%
Segro 1,217.00 -11.50 -0.94% 26.35%
Fresnillo 833.50 10.70 1.30% -34.11%
The Sage Group 718.70 5.10 0.71% -3.09%
ITV 112.35 -2.00 -1.75% 89.14%
Morrisons 272.10 -0.90 -0.33% 44.96%
British Land Company 515.20 -4.40 -0.85% 37.39%
Ocado Group 1,847.50 -20.50 -1.10% -13.91%
Admiral Group 3,427.00 44.00 1.30% 38.69%
St. Jamess 1,593.00 -29.00 -1.79% 64.67%
Smiths 1,443.00 -129.00 -8.21% 2.34%
Rentokil Initial 566.40 -1.40 -0.25% 5.51%
Barratt Developments 714.40 3.40 0.48% 38.50%
Taylor Wimpey PLC 166.15 0.30 0.18% 39.27%
Kingfisher 370.50 0.10 0.03% 47.67%
Easyjet 832.60 -13.80 -1.63% 50.94%
Halma 2,921.00 -1.00 -0.03% 33.81%
Royal Mail 504.20 -4.80 -0.94% 176.96%
Berkeley Group 4,893.00 14.00 0.29% 10.88%
United Utilities Group PLC 1,078.50 -3.00 -0.28% 18.65%
Hikma Pharmaceutical 2,673.00 -2.00 -0.07% 23.98%
Meggitt 733.00 -2.00 -0.27% 160.48%
Rightmove 727.40 8.40 1.17% 27.88%
Severn Trent 2,787.00 -30.00 -1.06% 13.48%
Spirax-Sarco Engineering 15,250.00 55.00 0.36% 48.06%
M&G PLC 232.35 0.65 0.28% 42.42%
Phoenix Group Holdings 678.40 -6.20 -0.91% 0.68%
Pennon Group PLC 1,287.00 -4.00 -0.31% 25.44%
Polymetal International 1,553.50 -7.50 -0.48% -19.40%
Natwest Group PLC 208.50 4.00 1.96% 85.42%
Intermediate Capital Group PLC 2,179.00 -15.00 -0.68% 63.10%
HomeServe PLC 954.50 8.00 0.85% -28.45%
Hiscox 889.60 24.00 2.77% 13.64%
JD Sports Fashion 915.77 -7.23 -0.78% 48.66%
Just Eat Takeaway.com NV 76.36 0.86 1.14% -99.10%
BHP Group 2,350.50 1.50 0.06% 37.96%
Auto Trader Group 654.60 -3.80 -0.58% 20.60%
Avast PLC 584.00 -4.20 -0.71% 6.86%
Aveva Group 3,983.00 1.00 0.03% -5.66%
Entain PLC 1,809.50 -10.00 -0.55% 163.78%
Flutter Entertainment 12,385.00 -75.00 -0.60% 5.81%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.