UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

가격 일 년
Royal Dutch Shell 2,235.50 -10.50 -0.47% -12.74%
Royal Dutch Shell 2,245.50 -13.00 -0.58% -10.93%
HSBC Holdings 601.24 -5.16 -0.85% -3.09%
Unilever 4,626.00 -26.50 -0.57% 12.54%
BP 486.00 -2.25 -0.46% -12.83%
British American Tobacco 2,671.50 -10.50 -0.39% -19.03%
GlaxoSmithKline 1,650.00 -1.80 -0.11% 5.93%
AstraZeneca 6,785.00 -36.00 -0.53% 14.16%
Rio Tinto 3,973.50 12.00 0.30% 7.19%
Diageo 3,123.50 -22.50 -0.72% 15.64%
Reckitt Benckiser Group PLC 5,936.00 -83.00 -1.38% -11.59%
Glencore 228.75 0.20 0.09% -25.81%
Prudential 1,510.00 12.00 0.80% 0.71%
Vodafone 160.56 0.12 0.07% 5.31%
Lloyds Banking Group 60.22 -0.74 -1.21% 7.29%
Carnival 3,063.00 -14.00 -0.46% -29.19%
Relx 1,738.50 -46.50 -2.61% 14.68%
Royal Bank 237.70 5.50 2.37% 0.98%
Compass Group 1,930.50 -9.50 -0.49% 28.44%
Barclays 164.90 0.90 0.55% 0.91%
National Grid 898.30 -0.70 -0.08% 8.52%
Imperial Brands PLC 1,843.18 5.18 0.28% -28.87%
Anglo American 1,899.70 2.10 0.11% 15.99%
Tesco 244.50 1.90 0.78% 13.93%
BT Group PLC 206.25 1.95 0.95% -16.33%
Standard Chartered 651.79 -7.61 -1.15% 18.70%
CRH 2,716.00 1.00 0.04% 26.15%
BAE Systems PLC 539.80 -0.20 -0.04% 0%
Aviva PLC 413.10 5.10 1.25% -1.29%
Rolls-Royce 713.80 -15.80 -2.17% -18.14%
Associated British Foods 2,234.00 0 0% -3.77%
Experian 2,369.00 -34.00 -1.41% 33.79%
London Stock Exchange 7,106.00 62.00 0.88% 61.83%
Legal & General 276.60 1.60 0.58% 15.30%
Ferguson Plc 6,370.00 0 0% 19.60%
WPP 916.80 -2.60 -0.28% -11.29%
IAG 509.40 -3.80 -0.74% -8.55%
Smith & Nephew PLC 1,832.00 -11.50 -0.62% 44.37%
SSE 1,309.00 -4.00 -0.30% 13.83%
Ashtead Group 2,157.00 28.00 1.32% 13.53%
Hargreaves Lansdown PLC 1,796.00 19.50 1.10% -0.61%
Mondi 1,542.50 9.00 0.59% -15.34%
Coca-Cola 2,410.00 10.00 0.42% 1.30%
Informa 766.80 -3.20 -0.42% 4.86%
Standard Life Aberdeen PLC 288.40 2.70 0.95% 12.40%
3i Group 1,076.50 -6.50 -0.60% 26.32%
Burberry Group 1,879.00 -36.00 -1.88% 12.41%
Whitbread 4,228.00 -47.00 -1.10% -6.77%
Antofagasta 871.00 5.60 0.65% 13.41%
Schroders 3,024.00 11.00 0.37% 7.85%
Centrica 69.88 0.14 0.20% -53.16%
TUI 1,049.50 -8.00 -0.76% -19.92%
Evraz 376.60 -16.60 -4.22% -28.07%
Bunzl 1,964.00 -21.00 -1.06% -11.09%
Intertek Group 4,941.00 -89.00 -1.77% 9.56%
Scottish Mortgage 481.00 -6.40 -1.31% -0.46%
NEXT 6,738.00 -26.00 -0.38% 30.54%
Persimmon 2,400.00 32.00 1.35% 11.01%
Nmc Healthcare Llc 2,657.00 46.00 1.76% -12.31%
Smurfit Kappa Group 2,452.00 8.00 0.33% -1.13%
J Sainsbury 216.10 -2.70 -1.23% -28.94%
Johnson Matthey 2,998.00 -31.00 -1.02% 1.01%
Intercontinental 4,540.00 -197.00 -4.16% 11.55%
Pearson 676.80 -5.40 -0.79% -22.34%
Croda International 4,742.00 -6.00 -0.13% 0.42%
Land Securities 964.80 16.60 1.75% 15.08%
Ds Smith 340.00 5.80 1.74% -11.71%
DCC 7,036.00 18.00 0.26% 5.53%
Segro 834.80 12.40 1.51% 31.71%
RSA 529.20 5.00 0.95% -3.47%
Fresnillo 615.80 -0.60 -0.10% -30.62%
The Sage Group 691.00 -9.20 -1.31% 26.09%
ITV 137.30 2.25 1.67% -10.50%
Morrison Supermarkets 203.50 -0.40 -0.20% -18.65%
British Land Company 631.80 1.60 0.25% 7.93%
Admiral Group 2,061.00 8.00 0.39% 2.90%
St. Jamess 1,008.00 3.50 0.35% -2.72%
Smiths 1,575.00 -0.50 -0.03% 21.71%
Rentokil Initial 450.00 -3.00 -0.66% 48.12%
Barratt Developments 672.80 1.80 0.27% 36.86%
Taylor Wimpey PLC 169.45 3.85 2.32% 11.92%
Micro Focus Intl 1,084.60 -52.20 -4.59% -19.18%
Kingfisher 215.60 -0.30 -0.14% -11.87%
Easyjet 1,236.00 -20.00 -1.59% 15.53%
Halma 1,857.50 -12.00 -0.64% 43.44%
Berkeley Group 4,523.00 62.00 1.39% 38.78%
Just Eat PLC 632.20 -1.20 -0.19% 3.64%
United Utilities Group PLC 875.29 2.69 0.31% 21.60%
Marks & Spencer 201.40 0.70 0.35% -29.55%
Direct Line 290.10 1.30 0.45% -10.24%
Severn Trent 2,270.00 20.00 0.89% 20.16%
G4S 202.40 4.25 2.14% -6.34%
Hammerson 314.50 -1.30 -0.41% -29.69%

가격 일 년
FTSE All 3956 -13.91 -0.35% 2.29%
FTSE 100 7135 -21.45 -0.30% 1.22%


연합 왕국 시장 마지막 이전 최고 최저 단위
통화 1.30 1.29 2.86 1.05 [+]
주식 시장 7135.52 7182.32 7903.50 986.90 포인트 [+]
정부 - 재무부 - 채권 10Y 0.71 0.69 16.09 0.34 퍼센트 [+]
30년 만기 국채 수익률 1.19 1.18 16.01 0.80 퍼센트 [+]
5년 만기 국채 수익률 0.50 0.48 13.58 0.12 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.