현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.

Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

가격 일 년
FTSE 100 6180 36.70 0.60% -13.98%
가격 일 년
Royal Dutch Shell 1,270.20 3.60 0.28% -48.69%
Royal Dutch Shell 1,327.40 1.20 0.09% -46.04%
HSBC Holdings 386.85 -9.75 -2.46% -40.98%
Unilever 4,263.00 63.00 1.50% -11.92%
BP 318.85 -0.60 -0.19% -41.10%
British American Tobacco 3,273.50 -1.50 -0.05% 16.49%
GlaxoSmithKline 1,664.80 16.20 0.98% 8.40%
AstraZeneca 8,665.00 336.00 4.03% 47.41%
Rio Tinto 4,267.50 8.50 0.20% -8.13%
Diageo 2,902.50 -16.00 -0.55% -12.46%
Reckitt Benckiser Group PLC 7,014.00 62.00 0.89% 9.89%
Glencore 155.90 -0.66 -0.42% -39.69%
Prudential 1,070.00 6.50 0.61% -32.98%
Vodafone 132.18 0.80 0.61% 2.23%
Lloyds Banking Group 31.77 -0.05 -0.16% -44.75%
Carnival 1,242.00 46.00 3.85% -68.15%
Relx 1,908.50 20.00 1.06% 5.44%
Royal Bank 120.05 -0.10 -0.08% -44.19%
Compass Group 1,278.50 30.00 2.40% -27.75%
Barclays 121.37 1.53 1.28% -19.49%
National Grid 910.00 8.00 0.89% 11.55%
Imperial Brands PLC 1,506.50 -12.50 -0.82% -23.05%
Anglo American 1,686.40 16.20 0.97% -11.58%
Tesco 231.10 2.70 1.18% 2.35%
BT Group PLC 120.00 0.30 0.25% -38.78%
Standard Chartered 399.40 -12.00 -2.92% -41.20%
CRH 2,628.00 2.00 0.08% 6.79%
BAE Systems PLC 506.80 4.40 0.88% 14.17%
Aviva PLC 269.01 6.41 2.44% -33.15%
Rolls-Royce 324.60 -21.50 -6.21% -62.43%
Associated British Foods 1,909.50 24.00 1.27% -22.91%
Experian 2,864.00 54.00 1.92% 22.08%
London Stock Exchange 8,164.00 154.00 1.92% 58.65%
Legal & General 208.20 2.70 1.31% -18.74%
Ferguson Plc 6,376.00 -4.00 -0.06% 24.29%
WPP 632.80 -8.00 -1.25% -33.28%
IAG 253.00 4.30 1.73% -45.11%
Smith & Nephew PLC 1,681.00 40.50 2.47% 1.45%
SSE 1,223.00 2.00 0.16% 17.31%
Ashtead Group 2,436.00 12.00 0.50% 27.14%
Hargreaves Lansdown PLC 1,786.00 -6.50 -0.36% -20.48%
Mondi 1,515.00 -1.00 -0.07% -8.38%
Melrose 125.65 7.00 5.90% -25.56%
Coca-Cola 2,052.00 30.00 1.48% -27.82%
Informa 479.80 16.40 3.54% -37.72%
Standard Life Aberdeen PLC 269.49 3.09 1.16% 1.81%
3i Group 826.80 -19.00 -2.25% -21.03%
Burberry Group 1,549.00 69.00 4.66% -10.75%
Whitbread 2,650.00 95.00 3.72% -41.90%
Antofagasta 871.40 2.60 0.30% 8.38%
Schroders 2,984.00 -22.00 -0.73% 4.04%
Centrica 37.87 -1.39 -3.54% -59.67%
TUI 535.00 4.60 0.87% -26.95%
Evraz 272.70 -0.10 -0.04% -52.93%
Bunzl 1,915.50 7.50 0.39% -6.97%
Intertek Group 5,482.00 16.00 0.29% 3.98%
Scottish Mortgage 738.50 10.50 1.44% 46.97%
NEXT 4,954.00 63.00 1.29% -13.87%
Persimmon 2,310.00 41.00 1.81% 17.86%
Smurfit Kappa Group 2,680.00 -18.00 -0.67% 22.77%
J Sainsbury 187.25 1.15 0.62% -5.62%
Johnson Matthey 2,166.00 -5.00 -0.23% -31.97%
Intercontinental 4,156.00 62.00 1.51% -17.61%
Pearson 470.30 14.70 3.23% -40.60%
Croda International 5,176.00 76.00 1.49% 2.90%
Land Securities 583.70 -6.50 -1.10% -29.35%
Ds Smith 339.70 -9.30 -2.66% 7.67%
DCC 6,736.00 -64.00 -0.94% 1.97%
Segro 843.60 2.40 0.29% 21.91%
RSA 404.20 -1.00 -0.25% -25.86%
Fresnillo 763.00 12.20 1.62% 2.83%
The Sage Group 695.60 0.40 0.06% -6.33%
ITV 83.14 1.96 2.41% -21.57%
Morrison Supermarkets 186.70 5.15 2.84% -5.25%
British Land Company 393.20 -14.80 -3.63% -26.17%
Ocado Group 2,065.00 28.00 1.37% 76.87%
Admiral Group 2,364.00 3.00 0.13% 15.37%
St. Jamess 951.00 1.00 0.11% -10.49%
Smiths 1,350.00 16.50 1.24% -6.25%
Rentokil Initial 487.20 2.40 0.50% 30.72%
Barratt Developments 516.40 13.60 2.70% -8.50%
Taylor Wimpey PLC 152.65 3.55 2.38% -8.59%
Kingfisher 195.55 0.55 0.28% -9.00%
Easyjet 750.00 41.40 5.84% -15.54%
Halma 2,266.00 42.00 1.89% 27.05%
Berkeley Group 4,101.00 36.00 0.89% 16.84%
United Utilities Group PLC 875.93 0.93 0.11% 9.90%
Hikma Pharmaceutical 2,552.00 99.00 4.04% 54.67%
Meggitt 299.00 -5.80 -1.90% -38.97%
Rightmove 569.20 6.80 1.21% 0.74%
Severn Trent 2,380.50 40.50 1.73% 21.11%
Spirax-Sarco Engineering 9,838.00 128.00 1.32% 17.05%
M&G PLC 150.70 10.70 7.64% -30.87%
Phoenix Group Holdings 651.80 10.80 1.68% -0.81%
Polymetal International 1,635.61 25.11 1.56% 98.11%
Hiscox 772.60 -5.00 -0.64% -52.37%
JD Sports Fashion 680.90 22.90 3.48% 13.18%
BHP Group 1,580.60 8.80 0.56% -12.19%
Auto Trader Group 548.80 -1.20 -0.22% -6.89%
Aveva Group 3,874.00 53.00 1.39% 14.34%
Flutter Entertainment 10,505.00 105.00 1.01% 87.12%