Brown-Forman - 주가


가격 Chg 일 년 날짜
Ambev 2.40 -0.03 -1.23% 15.38% 2025-06-17
Aurora Cannabis 8.02 -0.31 -3.72% 2.95% 2025-06-17
Agthia Pjsc 4.18 0.02 0.48% -26.54% 2025-06-16
Britannia Industries 5,580.00 11.50 0.21% 4.09% 2025-06-18
Bubs Australia 0.16 0 0% 24.00% 2025-06-18
Conagra Foods 21.54 -0.04 -0.16% -25.01% 2025-06-17
Church & Dwight 96.16 -1.59 -1.63% -12.46% 2025-06-17
Colgate-Palmolive 88.65 -1.40 -1.55% -8.66% 2025-06-17
Clorox 122.12 -1.64 -1.33% -11.94% 2025-06-17
Primo Brands Corporation (US) 30.06 0.35 1.18% 35.41% 2025-06-17
Coty 4.94 -0.11 -2.18% -49.44% 2025-06-17
Campbell Soup 31.82 -0.44 -1.36% -29.19% 2025-06-17
Davide Campari-Milano 5.65 -0.02 -0.30% -40.53% 2025-06-18
Cronos Group 2.59 -0.02 -0.77% -18.55% 2025-06-17
Diageo 1,901.74 -11.26 -0.59% -25.97% 2025-06-18
Estée Lauder 74.95 0.41 0.55% -32.40% 2025-06-17
Energizer 20.49 -0.45 -2.15% -29.32% 2025-06-17
Edgewell Personal Care 22.79 -0.53 -2.27% -42.32% 2025-06-17
National Beverage 43.71 -1.04 -2.32% -11.10% 2025-06-17
Fraser & Neave 28.50 -0.04 -0.14% -9.92% 2025-06-18
General Mills 53.05 -0.45 -0.83% -19.91% 2025-06-17
Hershey 168.89 -1.48 -0.87% -7.55% 2025-06-17
Kellanova 80.26 -0.04 -0.05% 38.04% 2025-06-17
Keurig Dr Pepper 32.87 -0.23 -0.69% -4.72% 2025-06-17
Kraft Heinz 25.73 -0.06 -0.23% -21.17% 2025-06-17
Kimberly Clark 128.93 -1.74 -1.33% -9.02% 2025-06-17
Coca-Cola 69.61 -0.86 -1.22% 11.18% 2025-06-17
Masi Agricola 4.05 -0.02 -0.49% -17.35% 2025-06-18
LVMH 462.30 1.60 0.35% -34.61% 2025-06-18
Mondelez International 66.37 -0.78 -1.16% 0.29% 2025-06-17
Monster Beverage 62.78 -1.10 -1.72% 29.67% 2025-06-17
Altria 58.97 0.19 0.32% 31.48% 2025-06-17
Origin Enterprises 3.66 0 0% 13.14% 2025-06-18
P&G 158.52 -2.17 -1.35% -5.99% 2025-06-17
Philip Morris International 183.51 0.23 0.13% 81.28% 2025-06-17
Post 112.52 -0.97 -0.85% 10.32% 2025-06-17
Raisio Oyj 2.48 0.01 0.40% 29.84% 2025-06-18
Pernod Ricard 88.47 -0.03 -0.03% -31.60% 2025-06-18
Boston Beer 205.44 -2.09 -1.01% -30.49% 2025-06-17
Sanford 5.55 -0.01 -0.18% 37.04% 2025-06-18
Constellation Brands 160.56 -2.09 -1.28% -39.11% 2025-06-17
Molson Coors Brewing 49.33 -0.20 -0.39% -1.86% 2025-06-17
TreeHouse Foods 20.16 -0.41 -1.99% -43.62% 2025-06-17
Canopy Growth 1.83 -0.14 -7.11% -81.21% 2025-06-17
Purcari Wineries PCL 20.35 -0.05 -0.25% 33.01% 2025-06-16
Zwack 32,000.00 500.00 1.59% 30.61% 2025-06-17

가격 일 년 날짜
US500 5993 -50.39 -0.84% 9.50% 2025-06-18