Ok
width
height
Japan Stock Market Index (JP225)


가격
Toyota Motor 2,028.00 28.00 1.40% 0.40%
Nippon Telegraph & Telephone 3,867.00 -3.00 -0.08% 19.24%
Sony 10,070.00 -100.00 -0.98% -22.54%
KDDI 4,280.00 -18.00 -0.42% 11.81%
Mitsubishi UFJ Financial 723.50 -8.40 -1.15% 8.26%
Softbank 5,343.00 -110.00 -2.02% -19.38%
Fast Retailing 81,280.00 -820.00 -1.00% 5.42%
Daiichi Sankyo 4,045.00 -8.00 -0.20% 31.50%
Recruit Holdings 4,205.00 -110.00 -2.55% -41.07%
Daikin 22,890.00 -255.00 -1.10% -12.45%
Shin-etsu Chemical 15,570.00 -140.00 -0.89% -24.14%
Mitsubishi 4,351.00 51.00 1.19% 22.32%
Tokyo Electron 40,410.00 20.00 0.05% -25.76%
Hitachi 6,567.00 55.00 0.84% 0.57%
Sumitomo Mitsui Financial Group 4,352.00 15.00 0.35% 8.26%
Honda Motor 3,476.00 -1.00 -0.03% 1.82%
Takeda 3,789.00 -1.00 -0.03% 0.48%
Chugai Pharma 3,403.00 -42.00 -1.22% -20.93%
Itochu 3,766.00 35.00 0.94% 13.30%
Denso 7,323.00 42.00 0.58% -6.56%
Tokio Marine 7,915.00 -48.00 -0.60% 28.41%
Seven & I Holdings 5,914.00 -3.00 -0.05% 13.71%
Mitsui 3,253.00 39.00 1.21% 33.68%
Japan Tobacco 2,399.00 16.00 0.67% 10.05%
Mizuho Financial 1,661.00 -9.00 -0.54% 2.91%
Fanuc 21,580.00 -190.00 -0.87% -15.12%
Olympus 2,907.50 -17.50 -0.60% 17.90%
Japan Post 992.20 -6.50 -0.65% 0.38%
Bridgestone 5,027.00 11.00 0.22% -6.04%
Astellas Pharma 1,904.50 -36.00 -1.86% 0.11%
Canon 3,277.00 -3.00 -0.09% 20.77%
Central Japan 16,905.00 220.00 1.32% 2.18%
Terumo 4,239.00 -16.00 -0.38% -22.83%
Fujitsu 15,755.00 -65.00 -0.41% -25.68%
Yahoo Japan 398.20 -1.70 -0.43% -47.43%
Mitsubishi Electric 1,362.00 -1.00 -0.07% -14.50%
East Japan Railway 7,615.00 106.00 1.41% 6.71%
M3 Inc 4,213.00 -54.00 -1.27% -50.73%
Kyocera 7,843.00 -36.00 -0.46% 11.07%
KAO 6,028.00 -1.00 -0.02% -10.78%
Mitsui Fudosan 2,875.50 -22.00 -0.76% 8.10%
Fujifilm 6,756.00 -44.00 -0.65% -31.00%
NTT DATA 1,900.00 -10.00 -0.52% -13.40%
Komatsu 2,783.50 6.50 0.23% 1.87%
Mitsubishi Estate 1,956.50 0 0% 10.07%
Panasonic 1,095.00 -5.50 -0.50% -22.81%
Dai-ichi Life 2,444.50 -39.00 -1.57% -0.41%
Kubota 2,105.00 -25.00 -1.17% -14.93%
Sumitomo 1,947.00 7.00 0.36% 21.99%
Otsuka Holdings 4,470.00 -22.00 -0.49% -9.66%
Marubeni 1,400.00 7.50 0.54% 54.25%
Suzuki Motor 4,857.00 10.00 0.21% -6.24%
Asahi Group 4,645.00 -36.00 -0.77% -14.83%
AEON 2,665.00 -19.50 -0.73% -11.55%
MS&AD Insurance 4,146.00 -51.00 -1.22% 6.44%
Bandai Namco Holdings Inc 9,695.00 11.00 0.11% 6.35%
Ajinomoto 3,932.00 -3.00 -0.08% 15.92%
Inpex 1,509.00 2.00 0.13% 84.47%
Nippon Steel 2,242.00 -7.00 -0.31% 6.41%
Sompo Japan Nip 6,046.00 -58.00 -0.95% 17.79%
Shionogi 6,850.00 -8.00 -0.12% -8.58%
Nissan 520.20 -1.10 -0.21% -6.92%
Shiseido 5,056.00 -10.00 -0.20% -35.58%
Daiwa House 3,056.00 -8.00 -0.26% -20.00%
Fuji Heavy Industries 2,530.00 46.50 1.87% 21.63%
TDK 4,920.00 -45.00 -0.91% -60.80%
Kirin Holdings 2,254.00 -9.00 -0.40% 8.65%
Secom 8,354.00 -40.00 -0.48% -0.26%
Mitsubishi Heavy Industries 5,221.00 107.00 2.09% 72.94%
Toyota Tsusho 4,885.00 60.00 1.24% 2.30%
Kyowa Hakko Kirin 3,150.00 -40.00 -1.25% -25.18%
Eisai 5,837.00 -77.00 -1.30% -32.48%
Sekisui House, 2,485.00 -1.00 -0.04% 3.69%
Sumitomo Realty & Development 3,462.00 -31.00 -0.89% -13.84%
Nippon Yusen 9,610.00 -120.00 -1.23% -12.56%
Sumitomo Mitsui 4,281.00 -29.00 -0.67% 10.02%
JX Holdings 506.40 1.80 0.36% 9.23%
Kikkoman Corporation 8,060.00 -70.00 -0.86% -14.89%
Nomura 502.30 2.00 0.40% -12.02%
Asahi Kasei 1,001.50 -2.00 -0.20% -19.04%
Advantest 7,350.00 0 0% -33.96%
West Japan Railway 5,683.00 74.00 1.32% 9.00%
Isuzu Motors 1,765.00 15.00 0.86% 17.35%
Omron Corp 6,864.00 -46.00 -0.67% -39.95%
NEC 4,785.00 -45.00 -0.93% -23.68%
Ana Holdings INC 2,751.50 18.00 0.66% -0.31%
Resona Holdings 540.80 -6.80 -1.24% 19.59%
Sumitomo Electric 1,602.50 2.50 0.16% 4.64%
Nitto Denko 8,350.00 -80.00 -0.95% -0.12%
Toray Industries 768.00 -3.70 -0.48% 5.77%
Sumitomo Metal Mining 4,319.00 -51.00 -1.17% 2.88%
Mitsui OSK Lines 3,285.00 -45.00 -1.35% -66.72%
Japan Airlines 2,672.00 23.00 0.87% 4.66%
Yaskawa Electric 4,410.00 -45.00 -1.01% -24.62%
Kansai Electric Power 1,284.00 6.00 0.47% 13.23%
Tokyo Gas 2,568.00 12.00 0.47% 17.91%
Dentsu 4,180.00 -65.00 -1.53% -3.58%
Trend Micro 7,850.00 -140.00 -1.75% 25.00%
Japan Exchange Group Inc 2,027.00 12.00 0.60% -31.83%
Chubu Electric Power 1,380.00 -6.00 -0.43% 0.29%
Asahi Glass 4,685.00 30.00 0.64% -20.59%
Rakuten 651.00 -2.00 -0.31% -42.13%
Idemitsu Kosan Co Ltd 3,475.00 -5.00 -0.14% 18.97%
Tokyu Corporation 1,694.00 12.00 0.71% 3.61%
Mitsubishi Chem 707.80 -1.20 -0.17% -31.05%
Yamaha Motor 2,878.00 4.00 0.14% -10.06%
Minebea 2,379.00 -24.00 -1.00% -19.68%
Osaka Gas 2,281.00 6.00 0.26% 6.39%
Nissan Chemical 6,680.00 -20.00 -0.30% -3.88%
Mitsubishi Motors 610.00 18.00 3.04% 115.55%
Toho 5,130.00 -50.00 -0.97% -3.57%
Konami 6,720.00 -40.00 -0.59% -4.95%
Meiji Holdings 6,330.00 0 0% -13.64%
Daiwa Securities 602.60 -2.40 -0.40% -11.28%
Sumitomo Chemical 538.00 0 0% -9.27%
Yamaha 5,040.00 -60.00 -1.18% -30.77%
T&D Holdings 1,537.00 -12.00 -0.77% -3.70%
JFE Holdings 1,474.00 -2.00 -0.14% -17.93%
Taisei 4,185.00 -30.00 -0.71% 16.41%
Fuji Electric 5,760.00 0 0% 10.34%
Toto 4,780.00 -15.00 -0.31% -11.97%
Dai Nippon Printing 3,025.00 0 0% 9.09%
Yamato Transport 2,159.00 9.00 0.42% -26.16%
Tokyo Electric Power 468.00 2.00 0.43% 44.44%
Mazda Motor 1,188.00 18.00 1.54% 23.62%
Toppan 2,237.00 11.00 0.49% 11.46%
Seiko Epson 2,109.00 6.00 0.29% -7.94%
Kajima 1,447.00 -8.00 -0.55% -0.96%
Tobu Railway 3,395.00 25.00 0.74% 13.24%
Obayashi 970.00 -4.00 -0.41% 4.30%
Kawasaki Kisen 7,320.00 -220.00 -2.92% -12.65%
Ricoh 1,100.00 -7.00 -0.63% -1.08%
Odakyu Electric Railway 1,864.00 1.00 0.05% -28.28%
Keisei Electric Railway 3,995.00 0 0% 10.51%
Nippon Express 7,340.00 60.00 0.82% -10.16%
Keio 5,290.00 0 0% -11.83%
Sumco 1,841.00 -3.00 -0.16% -20.95%
CyberAgent Inc 1,245.00 -23.00 -1.81% -44.72%
Yokogawa Electric 2,317.00 -10.00 -0.43% 15.10%
NGK Insulators 1,970.00 -2.00 -0.10% 0.31%
Hitachi Construction Machinery 2,877.00 4.00 0.14% -8.67%
Mitsui Chemicals 3,020.00 -15.00 -0.49% -23.45%
Chiba Bank 782.00 -7.00 -0.89% 7.12%
Tokyu Fudosan 784.00 -4.00 -0.51% 15.29%
Shimizu Corporation 744.00 -8.00 -1.06% -11.32%
Concordia Financial Group Ltd 460.00 -5.00 -1.08% 2.22%
Oji Paper 549.00 0 0% -5.34%
Sojitz 2,344.00 16.00 0.69% 554.75%
Tosoh 1,692.00 -8.00 -0.47% -18.10%
Nikon Corporation 1,466.00 -8.00 -0.54% 10.23%
IHI 3,490.00 65.00 1.90% 33.92%
Marui Group 2,490.00 4.00 0.16% 16.90%
Taiyo Yuden 3,985.00 -85.00 -2.09% -45.56%
JGC 1,947.00 8.00 0.41% 95.48%
Fukuoka Financial 2,608.00 -26.00 -0.99% 26.66%
Shizuoka Bank 859.00 -12.00 -1.38% -8.32%
Isetan Mitsukoshi 1,224.00 9.00 0.74% 49.45%
Ebara 5,000.00 -70.00 -1.38% -14.53%
Haseko 1,640.00 -5.00 -0.30% 7.68%
Tokyo Tatemono 2,106.00 -16.00 -0.75% 17.72%
Nisshin Seifun 1,422.00 -13.00 -0.91% -25.16%
Dainippon Screen 8,870.00 -70.00 -0.78% -14.55%
Kawasaki 2,483.00 25.00 1.02% -1.59%
Sumitomo Dainippon 1,005.00 -21.00 -2.05% -51.09%
Nh Foods 3,885.00 -20.00 -0.51% -10.17%
Shinsei Bank 1,940.00 -10.00 -0.51% 3.25%
Showa Denko 2,186.00 0 0% -20.34%
NSK 760.00 -3.00 -0.39% 0.40%
Yokohama Rubber 2,278.00 2.00 0.09% 13.56%
Amada Holdings 1,046.00 -7.00 -0.66% -16.32%
Hino Motors, 627.00 -8.00 -1.26% -39.19%
Kuraray 1,066.00 -5.00 -0.47% 0.95%
Sumitomo Heavy Inds. 2,887.00 -3.00 -0.10% -2.43%
JTEKT 995.00 -1.00 -0.10% 1.95%
Toyo Seikan Group 1,820.00 18.00 1.00% 34.42%
Dowa 5,360.00 -30.00 -0.56% 19.91%
J Front Retailing 1,202.00 1.00 0.08% 15.91%
Aozora Bank 2,696.00 -36.00 -1.32% -1.68%
Casio Computer 1,301.00 -22.00 -1.66% -30.87%
Comsys 2,535.00 -13.00 -0.51% -15.78%
Nichirei 2,354.00 -15.00 -0.63% -21.24%
Mitsubishi Logistics 3,600.00 45.00 1.27% 7.14%
Denki Kagaku Kogyo 3,320.00 -5.00 -0.15% -18.63%
Takashimaya 1,703.00 11.00 0.65% 43.23%
Teijin 1,461.00 -12.00 -0.81% -9.59%
Credit Saison 1,756.00 -2.00 -0.11% 25.97%
Mitsubishi Materials 2,016.00 -16.00 -0.79% -9.96%
Fujikura 951.00 -4.00 -0.42% 40.68%
Kobelco 654.00 -4.00 -0.61% -5.35%
Sapporo Group 3,155.00 -15.00 -0.47% 25.15%
Alps Electric 1,193.00 -17.00 -1.41% -2.21%
Taiheiyo Cement 2,082.00 2.00 0.10% -14.99%
Nippon Electric Glass 2,587.00 -1.00 -0.04% 7.75%
Konica Minolta 479.00 -2.00 -0.42% -20.30%
DIC Corp 2,487.00 -3.00 -0.12% -24.64%
Japan Steel Works 3,115.00 -55.00 -1.74% 4.95%
Dena Co 1,881.00 -23.00 -1.21% -9.57%
Tokai Carbon 1,029.00 5.00 0.49% -30.99%
Takara 1,064.00 -6.00 -0.56% -32.74%
Matsui Securities 793.00 -3.00 -0.38% -5.48%
Nippon Kayaku 1,195.00 -6.00 -0.50% -7.29%
Ube Industries 2,030.00 -3.00 -0.15% -11.78%
GS Yuasa 2,415.00 -51.00 -2.07% -8.45%
Citizen Holdings 612.00 -6.00 -0.97% 17.47%
Mitsui Mining & Smelting 3,120.00 -30.00 -0.95% -4.29%
Nisshinbo 1,083.00 12.00 1.12% 27.71%
Furukawa Electric 2,453.00 -6.00 -0.24% 0.86%
Nippon Suisan Kaisha 544.00 -1.00 -0.18% -17.45%
Okuma 5,090.00 -10.00 -0.20% -9.91%
Sky Perfect JSAT 534.00 -4.00 -0.74% 21.36%
NTN 278.00 -4.00 -1.42% 9.88%
Hitachi Zosen 866.00 2.00 0.23% -4.94%
Tokuyama 1,813.00 -11.00 -0.60% -17.78%
Maruha Nichiro Corp 2,373.00 -26.00 -1.08% -11.59%
Sumitomo Osaka Cement 3,380.00 -5.00 -0.15% 6.29%
Chiyoda 406.00 1.00 0.25% 4.10%
Nippon Paper 879.00 -7.00 -0.79% -27.95%
Nippon Light 1,606.00 -22.00 -1.35% -20.30%
Toyobo 1,064.00 -11.00 -1.02% -23.56%
Oki Electric 713.00 -9.00 -1.25% -28.20%
Nippon Sheet Glass 568.00 1.00 0.18% -1.90%
Furukawa 1,246.00 -4.00 -0.32% -0.16%
Pacific Metals 2,340.00 3.00 0.13% 22.07%
Mitsui Engineering & Shipbuilding 405.00 0 0% -18.67%
Toho Zinc 2,310.00 -66.00 -2.78% -19.26%
Unitika 273.00 2.00 0.74% -30.00%

가격
JP225 27162 -168.47 -0.62% -10.21%


일본 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
27161.61 27330.08 38957.44 1020.49 1965 - 2022 포인트 매일