Ok
width
height
 Preview
Japan Stock Market Index (JP225)

가격 일 년
JP225 27281 -500.59 -1.80% 25.66%
가격 일 년
Toyota Motor 9,878.00 22.00 0.22% 58.89%
Softbank 6,998.00 -22.00 -0.31% 6.11%
Nippon Telegraph & Telephone 2,817.50 -0.50 -0.02% 15.31%
Mitsubishi UFJ Financial 583.50 -1.20 -0.21% 48.40%
KDDI 3,383.00 -37.00 -1.08% 3.80%
Sony 11,495.00 -25.00 -0.22% 42.34%
Recruit Holdings 5,745.00 -17.00 -0.30% 75.80%
Sumitomo Mitsui Financial Group 3,720.00 0 0% 32.86%
Honda Motor 3,526.00 -16.00 -0.45% 39.70%
Japan Post 932.50 -2.50 -0.27% 30.00%
Fast Retailing 74,060.00 -570.00 -0.76% 32.13%
Japan Tobacco 2,148.00 -11.00 -0.51% 18.54%
Mitsubishi 3,099.00 22.00 0.72% 46.21%
Mizuho Financial 1,575.50 4.50 0.29% 1,134.72%
Central Japan 16,010.00 -5.00 -0.03% 26.01%
Canon 2,503.50 2.50 0.10% 49.37%
Denso 7,290.00 23.00 0.32% 88.47%
Fanuc 24,790.00 -1,205.00 -4.64% 40.02%
Seven & I Holdings 4,921.00 22.00 0.45% 53.49%
Daikin 22,845.00 -55.00 -0.24% 23.82%
Nissan 622.60 -5.30 -0.84% 72.47%
KAO 6,655.00 -7.00 -0.11% -12.85%
Shin-etsu Chemical 17,985.00 170.00 0.95% 46.52%
Tokio Marine 5,274.00 -2.00 -0.04% 18.89%
East Japan Railway 7,356.00 -90.00 -1.21% 21.17%
Chugai Pharma 4,100.00 -1.00 -0.02% -13.43%
Astellas Pharma 1,862.00 -45.00 -2.36% 12.85%
Takeda 3,665.00 -91.00 -2.42% -2.42%
Hitachi 6,459.00 48.00 0.75% 106.49%
Itochu 3,286.00 6.00 0.18% 42.87%
Mitsui 2,544.50 11.50 0.45% 61.66%
Shiseido 7,395.00 -105.00 -1.40% 26.41%
Daiichi Sankyo 2,193.00 -32.50 -1.46% -76.31%
Komatsu 2,871.00 3.50 0.12% 38.96%
Panasonic 1,347.00 -3.00 -0.22% 49.67%
Bridgestone 4,801.00 29.00 0.61% 55.17%
Suzuki Motor 4,417.00 -20.00 -0.45% 27.22%
Mitsubishi Electric 1,507.50 7.50 0.50% 10.00%
Eisai 9,182.00 -127.00 -1.36% 8.19%
Otsuka Holdings 4,411.00 -50.00 -1.12% 0.94%
JX Holdings 463.50 0 0% 26.23%
Dai-ichi Life 2,009.00 -2.00 -0.10% 63.33%
Mitsubishi Estate 1,714.00 -15.50 -0.90% 12.84%
Mitsui Fudosan 2,575.00 -4.50 -0.17% 56.25%
Kirin Holdings 2,034.00 -6.50 -0.32% 0%
Fujifilm 7,985.00 -58.00 -0.72% 69.28%
Tokyo Electron 45,540.00 50.00 0.11% 58.13%
Terumo 4,303.00 -44.00 -1.01% 8.25%
Fuji Heavy Industries 2,133.50 8.00 0.38% 6.97%
Kyocera 6,805.00 -103.00 -1.49% 16.44%
Asahi Kasei 1,204.50 -1.00 -0.08% 60.19%
Asahi Group 4,962.00 -70.00 -1.39% 44.08%
Sumitomo 1,498.00 4.00 0.27% 28.03%
Shionogi 5,795.00 -93.00 -1.58% -7.41%
AEON 2,991.50 -8.50 -0.28% 20.14%
Kubota 2,320.50 16.00 0.69% 54.34%
Yahoo Japan 562.10 3.00 0.54% 0.92%
Nippon Steel 1,919.00 26.50 1.40% 123.79%
Daiwa House 3,375.00 -25.00 -0.74% 44.73%
MS&AD Insurance 3,404.00 -1.00 -0.03% 29.14%
NTT DATA 1,734.00 -19.00 -1.08% 45.59%
Secom 8,295.00 4.00 0.05% -8.66%
Inpex 781.00 3.00 0.39% 30.36%
Nomura 547.10 -1.60 -0.29% 11.72%
Sumitomo Realty & Development 3,586.00 -13.00 -0.36% 33.33%
Sompo Japan Nip 4,564.00 -1.00 -0.02% 32.10%
Sumitomo Mitsui 3,663.00 71.00 1.98% 35.17%
Marubeni 939.90 -15.90 -1.66% 93.79%
Fujitsu 18,570.00 -1,800.00 -8.84% 31.52%
Kansai Electric Power 1,045.50 -6.00 -0.57% 4.39%
JFE Holdings 1,341.00 14.00 1.06% 96.05%
Mitsubishi Chem 928.60 3.60 0.39% 64.12%
TDK 12,730.00 -120.00 -0.93% 8.99%
Isuzu Motors 1,451.00 -6.00 -0.41% 68.82%
West Japan Railway 5,966.00 -50.00 -0.83% 31.76%
Olympus 2,286.50 -8.50 -0.37% 21.40%
Dentsu 3,840.00 -30.00 -0.78% 63.54%
Nitto Denko 8,170.00 10.00 0.12% 37.31%
Toyota Tsusho 5,220.00 -20.00 -0.38% 96.39%
Toray Industries 725.60 -4.20 -0.58% 59.79%
Mitsubishi Heavy Industries 3,166.00 -3.00 -0.09% 29.41%
Resona Holdings 416.10 0.80 0.19% 21.03%
Yamato Transport 3,200.00 -35.00 -1.08% 18.74%
Sumitomo Electric 1,560.50 -12.00 -0.76% 33.83%
Ana Holdings INC 2,553.00 -33.00 -1.28% 17.49%
Chubu Electric Power 1,327.00 7.00 0.53% 5.78%
Tokyu Corporation 1,476.00 -13.00 -0.87% 25.94%
Kikkoman Corporation 6,740.00 -90.00 -1.32% 37.13%
Tokyo Gas 2,107.00 -15.00 -0.71% -5.54%
Kyowa Hakko Kirin 3,555.00 -95.00 -2.60% 36.73%
T&D Holdings 1,414.00 6.00 0.43% 63.85%
Rakuten 1,214.00 -21.00 -1.70% 25.80%
Sekisui House, 2,185.00 9.00 0.41% 13.92%
Daiwa Securities 577.20 3.20 0.56% 24.40%
Mitsubishi Motors 310.00 5.00 1.64% 50.49%
Sumitomo Metal Mining 4,515.00 40.00 0.89% 44.07%
Meiji Holdings 6,810.00 -10.00 -0.15% -17.55%
Taisei 3,795.00 35.00 0.93% 4.83%
Yamaha 6,070.00 -60.00 -0.98% 25.15%
Asahi Glass 4,745.00 -5.00 -0.11% 60.41%
Ajinomoto 2,834.00 1.00 0.04% 48.84%
Yamaha Motor 2,753.00 20.00 0.73% 79.35%
Sumitomo Chemical 574.00 -5.00 -0.86% 89.44%
Trend Micro 5,740.00 -110.00 -1.88% -6.67%
Sumitomo Dainippon 1,961.00 -156.00 -7.37% 49.01%
Odakyu Electric Railway 2,673.00 9.00 0.34% 21.72%
Yaskawa Electric 5,470.00 30.00 0.55% 56.96%
Osaka Gas 2,073.00 21.00 1.02% 6.64%
Minebea 2,983.00 -22.00 -0.73% 73.23%
Ricoh 1,188.00 -7.00 -0.59% 76.00%
Showa Denko 3,175.00 25.00 0.79% 45.91%
Nissan Chemical 5,390.00 0 0% -2.53%
Kajima 1,431.00 -7.00 -0.49% 23.79%
Nikon Corporation 1,025.00 -10.00 -0.97% 39.65%
Tokyo Electric Power 297.00 -7.00 -2.30% 6.07%
Toto 5,720.00 0 0% 44.81%
Mazda Motor 1,065.00 9.00 0.85% 80.20%
Dai Nippon Printing 2,601.00 19.00 0.74% 13.38%
Oji Paper 633.00 -4.00 -0.63% 43.86%
Shimizu Corporation 881.00 5.00 0.57% 16.53%
Obayashi 913.00 6.00 0.66% -2.67%
Hitachi Construction Machinery 3,115.00 0 0% 3.15%
NEC 5,650.00 -140.00 -2.42% -4.07%
Keio 6,110.00 -30.00 -0.49% 16.60%
Seiko Epson 1,884.00 2.00 0.11% 69.58%
Nisshin Seifun 1,773.00 7.00 0.40% 9.78%
Nippon Express 7,990.00 20.00 0.25% 59.48%
Tobu Railway 2,870.00 69.00 2.46% -2.58%
NSK 922.00 -11.00 -1.18% 31.71%
Concordia Financial Group Ltd 398.00 2.00 0.51% 27.97%
Hino Motors, 964.00 8.00 0.84% 58.81%
Fuji Electric 4,865.00 -335.00 -6.44% 69.51%
Keisei Electric Railway 3,275.00 10.00 0.31% 27.58%
IHI 2,537.00 -5.00 -0.20% 93.96%
Toho 4,755.00 -90.00 -1.86% 51.67%
JGC 1,000.00 -12.00 -1.19% -6.02%
Yokogawa Electric 1,689.00 -2.00 -0.12% 5.36%
Chiba Bank 635.00 -4.00 -0.63% 31.74%
Toppan 1,875.00 -4.00 -0.21% 18.45%
Shizuoka Bank 798.00 -15.00 -1.85% 16.67%
Konami 6,140.00 -40.00 -0.65% 90.98%
NGK Insulators 1,770.00 -11.00 -0.62% 35.42%
Kuraray 1,017.00 -12.00 -1.17% -1.45%
Alps Electric 1,112.00 -43.00 -3.72% -15.95%
Konica Minolta 557.00 -30.00 -5.11% 100.36%
Mitsui Chemicals 3,505.00 -25.00 -0.71% 74.73%
Tosoh 1,935.00 -1.00 -0.05% 37.04%
JTEKT 1,123.00 -10.00 -0.88% 60.43%
Isetan Mitsukoshi 735.00 -27.00 -3.54% 53.13%
Fukuoka Financial 1,854.00 -1.00 -0.05% 21.10%
Kawasaki 2,301.00 -11.00 -0.48% 60.46%
Tokyu Fudosan 618.00 -5.00 -0.80% 53.35%
Sojitz 334.00 -3.00 -0.89% 51.13%
Tokai Carbon 1,464.00 -3.00 -0.20% 60.35%
Sumitomo Heavy Inds. 3,075.00 5.00 0.16% 50.07%
Sumco 2,526.00 -5.00 -0.20% 56.41%
Marui Group 1,930.00 -25.00 -1.28% 26.72%
Casio Computer 1,810.00 2.00 0.11% 8.25%
Advantest 9,700.00 -110.00 -1.12% 70.18%
Aozora Bank 2,479.00 8.00 0.32% 46.95%
Shinsei Bank 1,463.00 14.00 0.97% 23.15%
Comsys 3,020.00 -15.00 -0.49% -2.58%
J Front Retailing 920.00 -9.00 -0.97% 51.07%
Toyo Seikan Group 1,456.00 -19.00 -1.29% 26.39%
Taiheiyo Cement 2,559.00 -32.00 -1.24% 11.99%
Amada Holdings 1,139.00 3.00 0.26% 60.65%
Nh Foods 4,450.00 5.00 0.11% -3.78%
Haseko 1,496.00 -10.00 -0.66% 20.35%
Mitsubishi Materials 2,303.00 6.00 0.26% 7.27%
Nichirei 2,979.00 -21.00 -0.70% -0.43%
Teijin 1,658.00 5.00 0.30% 9.15%
Yokohama Rubber 2,172.00 -23.00 -1.05% 61.85%
Ebara 5,480.00 0 0% 120.43%
Mitsui OSK Lines 5,030.00 0 0% 190.92%
Taiyo Yuden 5,710.00 40.00 0.71% 71.99%
Kobelco 732.00 2.00 0.27% 116.57%
Nippon Yusen 5,510.00 10.00 0.18% 305.15%
Dainippon Screen 9,880.00 40.00 0.41% 89.64%
Nippon Electric Glass 2,489.00 -66.00 -2.58% 45.05%
Denki Kagaku Kogyo 3,795.00 -25.00 -0.65% 50.95%
Credit Saison 1,313.00 -28.00 -2.09% 34.12%
Takashimaya 1,131.00 -15.00 -1.31% 61.57%
Takara 1,292.00 -14.00 -1.07% 42.92%
Ube Industries 2,204.00 -12.00 -0.54% 28.66%
Matsui Securities 795.00 0 0% -7.67%
Tokyo Tatemono 1,666.00 -17.00 -1.01% 47.43%
Dena Co 2,118.00 -2.00 -0.09% 77.83%
Japan Steel Works 2,703.00 -14.00 -0.52% 81.65%
Furukawa Electric 2,812.00 -10.00 -0.35% 12.17%
Mitsubishi Logistics 3,285.00 5.00 0.15% 16.28%
NTN 290.00 -4.00 -1.36% 59.34%
Nippon Kayaku 1,136.00 -13.00 -1.13% 10.40%
Nippon Paper 1,285.00 7.00 0.55% -3.09%
Citizen Holdings 428.00 -3.00 -0.70% 49.65%
Nisshinbo 936.00 2.00 0.21% 49.28%
Chiyoda 409.00 -42.00 -9.31% 62.95%
GS Yuasa 2,820.00 20.00 0.71% 73.01%
Dowa 4,325.00 10.00 0.23% 40.42%
Maruha Nichiro Corp 2,433.00 1.00 0.04% 20.39%
Tokuyama 2,357.00 -16.00 -0.67% -3.80%
Nippon Suisan Kaisha 573.00 -6.00 -1.04% 30.52%
Okuma 5,490.00 40.00 0.73% 35.06%
Kawasaki Kisen 3,550.00 55.00 1.57% 270.18%
Sumitomo Osaka Cement 3,125.00 10.00 0.32% -11.85%
Sky Perfect JSAT 414.00 -2.00 -0.48% 6.70%
Mitsui Mining & Smelting 3,135.00 5.00 0.16% 41.92%
Sapporo Group 2,332.00 -26.00 -1.10% 28.77%
Fujikura 561.00 3.00 0.54% 98.23%
Mitsui Engineering & Shipbuilding 514.00 -2.00 -0.39% 26.60%
Toyobo 1,394.00 2.00 0.14% -4.39%
Nippon Light 1,936.00 12.00 0.62% 1,019.08%
Oki Electric 1,011.00 -3.00 -0.30% 8.24%
Nippon Sheet Glass 613.00 -6.00 -0.97% 78.20%
Hitachi Zosen 800.00 4.00 0.50% 115.63%
Pacific Metals 1,709.00 -8.00 -0.47% 16.18%
Furukawa 1,291.00 -5.00 -0.39% 26.82%
Toho Zinc 1,896.00 20.00 1.07% 32.49%
Unitika 340.00 0 0% 7.94%
M3 Inc 7,187.00 77.00 1.08% 33.59%
Idemitsu Kosan Co Ltd 2,585.00 -11.00 -0.42% 18.58%
CyberAgent Inc 2,014.00 -24.00 -1.18% -66.15%
DIC Corp 2,967.00 5.00 0.17% 17.23%
Omron Corp 9,400.00 290.00 3.18% 24.83%
Japan Airlines 2,270.00 -33.00 -1.43% 32.63%
Japan Exchange Group Inc 2,545.00 -33.00 -1.28% 1.80%
Bandai Namco Holdings Inc 7,090.00 -20.00 -0.28% 21.80%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.