일본 - 주식 시장


Japan NIKKEI 225 Stock Market Index
width
height
 Preview

가격 일 년
Toyota Motor 6,960.00 112.00 1.64% 3.43%
Mitsubishi UFJ Financial 692.40 11.80 1.73% -2.33%
Nippon Telegraph & Telephone 5,148.00 179.00 3.60% 0.25%
NTT Docomo 3,026.00 66.50 2.25% 17.13%
Softbank 10,710.00 -235.00 -2.15% 20.28%
Japan Tobacco 2,989.50 26.00 0.88% -19.64%
Sumitomo Mitsui Financial Group 4,463.00 66.00 1.50% 4.08%
KDDI 3,105.00 60.00 1.97% 4.16%
Honda Motor 3,284.00 67.00 2.08% -0.30%
Sony 6,652.00 22.00 0.33% 54.91%
Fanuc 21,775.00 85.00 0.39% -4.31%
Japan Post 1,340.00 6.00 0.45% -5.63%
Canon 3,535.00 76.00 2.20% -7.87%
Denso 5,640.00 204.00 3.75% 2.51%
Shin-etsu Chemical 9,649.00 67.00 0.70% -5.03%
Mizuho Financial 196.10 1.20 0.62% 0.15%
Fast Retailing 57,660.00 -430.00 -0.74% 75.79%
Takeda 4,737.00 52.00 1.11% -23.49%
Mitsubishi 3,364.00 72.00 2.19% 28.37%
Nissan 1,074.00 14.00 1.32% -6.85%
Recruit Holdings 3,468.00 -72.00 -2.03% 40.98%
Hitachi 732.60 0.20 0.03% -7.63%
East Japan Railway 10,455.00 240.00 2.35% 2.55%
Central Japan 22,930.00 665.00 2.99% 17.98%
Mitsubishi Electric 1,488.00 16.00 1.09% -15.21%
Bridgestone 4,182.00 33.00 0.80% -16.78%
Panasonic 1,324.00 43.00 3.36% -19.83%
Seven & I Holdings 5,000.00 20.00 0.40% 13.46%
Komatsu 3,163.00 52.00 1.67% -0.16%
Tokio Marine 5,328.00 135.00 2.60% 17.75%
Daikin 15,125.00 140.00 0.93% 33.67%
KAO 9,223.00 338.00 3.80% 34.76%
Itochu 2,031.00 18.00 0.89% 10.80%
Tokyo Electron 16,240.00 -50.00 -0.31% -5.75%
Mitsui 1,942.00 22.50 1.17% 15.15%
Chugai Pharma 6,780.00 110.00 1.65% 45.49%
Suzuki Motor 7,100.00 205.00 2.97% 15.86%
Mitsubishi Estate 1,883.00 74.00 4.09% -0.89%
Yahoo Japan 392.00 -1.00 -0.25% -22.53%
Daiwa House 3,249.00 -10.00 -0.31% -15.59%
Astellas Pharma 1,952.00 54.00 2.85% 33.15%
Mitsui Fudosan 2,551.50 79.50 3.22% 9.18%
Dai-ichi Life 2,208.50 88.50 4.17% 16.27%
Fuji Heavy Industries 3,231.00 66.00 2.09% -18.82%
Kyocera 6,449.00 -57.00 -0.88% -7.65%
Kubota 1,802.00 12.00 0.67% -10.53%
Asahi Group 4,961.00 60.00 1.22% 8.22%
Otsuka Holdings 5,259.00 -30.00 -0.57% 20.12%
Nippon Steel 2,271.50 93.50 4.29% -16.24%
Nomura 534.40 11.80 2.26% -15.40%
JX Holdings 802.00 30.00 3.89% 41.77%
Kirin Holdings 2,819.00 21.50 0.77% 11.38%
Daiichi Sankyo 4,580.00 13.00 0.28% 75.48%
Sumitomo 1,856.00 43.50 2.40% 15.39%
Fujifilm 5,077.00 137.00 2.77% 15.83%
Shiseido 7,838.00 240.00 3.16% 70.76%
MS&AD Insurance 3,561.00 138.00 4.03% -2.44%
Inpex 1,350.00 29.50 2.23% 21.46%
Sumitomo Realty & Development 3,948.00 113.00 2.95% 14.80%
Asahi Kasei 1,657.50 64.50 4.05% 18.48%
Terumo 6,620.00 180.00 2.80% 46.30%
Shionogi 7,124.00 278.00 4.06% 19.55%
Secom 9,214.00 113.00 1.24% 10.67%
Sompo Japan Nip 4,641.00 197.00 4.43% 2.47%
Eisai 10,655.00 325.00 3.15% 81.55%
NTT DATA 1,551.00 50.00 3.33% 29.25%
Sumitomo Mitsui 4,480.00 79.00 1.80% 12.70%
Mitsubishi Chem 1,002.50 9.50 0.96% -7.30%
Toray Industries 859.10 17.20 2.04% -20.86%
Nitto Denko 8,351.00 174.00 2.13% -14.48%
West Japan Railway 7,788.00 294.00 3.92% -1.13%
Fujitsu 799.70 5.70 0.72% -5.48%
AEON 2,648.00 107.00 4.21% 61.61%
JFE Holdings 2,469.00 120.50 5.13% 10.45%
Toyota Tsusho 3,970.00 90.00 2.32% 8.47%
Resona Holdings 619.20 9.00 1.47% 11.99%
All Nippon Airways 3,980.00 161.00 4.22% -5.17%
Isuzu Motors 1,701.50 44.00 2.65% 14.16%
Yaskawa Electric 3,315.00 0 0% -8.17%
Sumitomo Metal Mining 3,731.00 46.00 1.25% -4.63%
Sumitomo Electric 1,766.50 52.00 3.03% -0.48%
Sekisui House, 1,709.00 37.00 2.21% -8.39%
Dentsu 5,190.00 80.00 1.57% 10.07%
Marubeni 976.70 19.90 2.08% 31.47%
Olympus 4,365.00 100.00 2.34% 12.94%
Mitsubishi Heavy Industries 4,110.00 41.00 1.01% -5.89%
Meiji Holdings 7,450.00 280.00 3.91% -14.76%
Rakuten 845.90 22.00 2.67% -32.33%
Sumitomo Chemical 628.00 11.00 1.78% -11.17%
Daiwa Securities 690.60 12.10 1.78% 8.91%
TDK 11,800.00 130.00 1.11% 56.91%
Kansai Electric Power 1,668.50 18.00 1.09% 8.31%
Mitsubishi Motors 774.00 12.00 1.57% -10.52%
T&D Holdings 1,727.00 79.50 4.83% 10.18%
Yamaha Motor 2,838.00 24.00 0.85% -13.34%
Taisei 5,010.00 25.00 0.50% -14.51%
Kyowa Hakko Kirin 2,079.00 66.00 3.28% 11.53%
Tokyo Gas 2,754.00 50.00 1.85% -4.13%
Kajima 795.00 4.00 0.51% -23.41%
Ajinomoto 1,914.50 34.50 1.84% -11.75%
Tokyu Corporation 2,018.00 60.00 3.06% 25.73%
Asahi Glass 4,545.00 45.00 1.00% 9.12%
Toto 4,810.00 85.00 1.80% 8.95%
Yamato Transport 3,307.00 21.00 0.64% 42.79%
Seiko Epson 1,918.00 53.00 2.84% -32.06%
Chubu Electric Power 1,704.50 50.00 3.02% 18.49%
Minebea 2,081.00 50.00 2.46% 9.58%
NSK 1,243.00 -5.00 -0.40% -14.98%
Obayashi 1,067.00 -1.00 -0.09% -17.92%
Mazda Motor 1,310.00 23.00 1.79% -21.04%
Kikkoman Corporation 6,500.00 280.00 4.50% 84.92%
Familymart Co., 10,920.00 350.00 3.31% 90.58%
Osaka Gas 2,164.00 82.00 3.94% 1.00%
Hitachi Construction Machinery 3,390.00 30.00 0.89% 4.79%
Shimizu Corporation 989.00 20.00 2.06% -17.51%
Odakyu Electric Railway 2,705.00 103.00 3.96% 26.34%
Sumco 1,654.00 20.00 1.22% -3.16%
Yamaha 5,900.00 220.00 3.87% 50.90%
Sony Financial 2,300.00 86.00 3.88% 29.07%
Nikon Corporation 2,132.00 4.00 0.19% 12.80%
Konami 4,300.00 55.00 1.30% -23.62%
Concordia Financial Group Ltd 541.00 16.00 3.05% -3.06%
Trend Micro 7,050.00 190.00 2.77% 25.67%
Chiba Bank 724.00 31.00 4.47% -4.86%
Hino Motors, 1,186.00 41.00 3.58% -12.79%
Ricoh 1,197.00 17.00 1.44% 8.82%
NEC 3,015.00 5.00 0.17% 0.84%
Tobu Railway 3,365.00 125.00 3.86% 7.68%
Dai Nippon Printing 2,617.00 64.00 2.51% -1.25%
Tosoh 1,690.00 79.00 4.90% -34.80%
Oji Paper 802.00 23.00 2.95% 34.79%
Showa Denko 5,310.00 150.00 2.91% 57.80%
Nippon Express 7,430.00 210.00 2.91% 0.27%
Shizuoka Bank 950.00 31.00 3.37% -4.62%
Kawasaki 3,085.00 80.00 2.66% -15.94%
Tokyo Electric Power 533.00 13.00 2.50% 16.38%
Toppan 900.00 24.00 2.74% -19.21%
NGK Insulators 1,769.00 58.00 3.39% -16.71%
Kuraray 1,643.00 49.00 3.07% -22.79%
Mitsui Chemicals 2,789.00 44.00 1.60% -19.74%
Toho 3,520.00 75.00 2.18% -10.43%
Keio 6,210.00 320.00 5.43% 32.27%
Nissan Chemical 5,900.00 190.00 3.33% 44.61%
Nisshin Seifun 2,295.00 94.00 4.27% 17.15%
JTEKT 1,593.00 43.00 2.77% 4.05%
Fuji Electric 913.00 22.00 2.47% 45.38%
Keisei Electric Railway 3,895.00 120.00 3.18% 25.44%
Sumitomo Dainippon 2,361.00 57.00 2.47% 59.63%
Alps Electric 3,070.00 -65.00 -2.07% 1.15%
Amada Holdings 1,143.00 -6.00 -0.52% -7.97%
JGC 2,365.00 107.00 4.74% 36.55%
Taiheiyo Cement 3,385.00 110.00 3.36% -22.89%
Showa Shell Sekiyu 2,345.00 50.00 2.18% 92.06%
Sumitomo Heavy Inds. 3,830.00 110.00 2.96% -14.22%
Yokogawa Electric 2,326.00 26.00 1.13% 23.26%
IHI 4,395.00 125.00 2.93% 14.16%
Tokyu Fudosan 774.00 28.00 3.75% 17.81%
Nh Foods 4,035.00 175.00 4.53% 28.30%
Fukuoka Financial 613.00 18.00 3.03% 25.61%
Haseko 1,478.00 42.00 2.92% 4.75%
Konica Minolta 1,168.00 47.00 4.19% 25.59%
J Front Retailing 1,621.00 25.00 1.57% 8.28%
Shinsei Bank 1,725.00 61.00 3.67% -1.43%
Mitsubishi Materials 3,210.00 50.00 1.58% -19.14%
Aozora Bank 3,930.00 35.00 0.90% -7.96%
Isetan Mitsukoshi 1,347.00 48.00 3.70% 17.13%
Dainippon Screen 7,090.00 10.00 0.14% -6.71%
Nippon Yusen 2,102.00 28.00 1.35% -9.40%
Teijin 2,212.00 40.00 1.84% -3.45%
Yokohama Rubber 2,356.00 59.00 2.57% 4.94%
Marui Group 2,677.00 108.00 4.20% 64.54%
Mitsui OSK Lines 3,180.00 75.00 2.42% -9.40%
Ebara 3,860.00 10.00 0.26% 5.61%
Sojitz 400.00 10.00 2.56% 30.29%
Advantest 2,368.00 27.00 1.15% 11.86%
Nippon Electric Glass 3,445.00 85.00 2.53% -18.94%
Furukawa Electric 3,690.00 55.00 1.51% -41.34%
Comsys 3,235.00 120.00 3.85% 27.26%
Casio Computer 1,870.00 11.00 0.59% 18.58%
Kobelco 948.00 30.00 3.27% -29.41%
Nichirei 2,876.00 44.00 1.55% -0.48%
Takashimaya 1,832.00 28.00 1.55% 75.65%
Tokyo Tatemono 1,352.00 53.00 4.08% -2.24%
Denki Kagaku Kogyo 3,735.00 85.00 2.33% 1.91%
Toyo Seikan Group 2,274.00 81.00 3.69% 19.12%
Credit Saison 1,765.00 35.00 2.02% -14.11%
Mitsui Mining & Smelting 3,035.00 5.00 0.17% -49.08%
Dena Co 1,897.00 19.00 1.01% -22.16%
Tokai Carbon 2,091.00 58.00 2.85% 132.33%
Ube Industries 2,734.00 66.00 2.47% -17.90%
Fujikura 610.00 11.00 1.84% -34.05%
NTN 444.00 3.00 0.68% -5.53%
Nippon Kayaku 1,311.00 55.00 4.38% -27.81%
Dowa 3,395.00 70.00 2.11% -17.50%
Takara 1,484.00 24.00 1.64% 39.47%
Nisshinbo 1,303.00 34.00 2.68% -1.81%
Kawasaki Kisen 2,260.00 56.00 2.54% -22.87%
Citizen Holdings 739.00 20.00 2.78% -5.13%
Sapporo Group 2,296.00 68.00 3.05% -28.03%
Matsui Securities 1,194.00 26.00 2.23% 38.84%
Japan Steel Works 2,681.00 94.00 3.63% 2.52%
Okuma 5,970.00 0 0% 6.04%
Mitsubishi Logistics 2,779.00 117.00 4.40% -0.47%
Tokuyama 3,005.00 42.00 1.42% 15.80%
GS Yuasa 548.00 9.00 1.67% -5.84%
Chiyoda 849.00 26.00 3.16% 38.73%
Nippon Paper 2,025.00 41.00 2.07% -2.55%
Taiyo Yuden 2,722.00 13.00 0.48% 56.26%
Sumitomo Osaka Cement 484.00 18.00 3.86% -3.20%
Nisshin Steel 1,589.00 70.00 4.61% 11.82%
Nippon Light 245.00 7.00 2.94% -25.98%
Nippon Suisan Kaisha 647.00 7.00 1.09% 5.03%
Toyobo 1,855.00 1.00 0.05% -6.78%
Sky Perfect JSAT 549.00 12.00 2.23% 8.50%
Maruha Nichiro Corp 4,040.00 125.00 3.19% 21.87%
Mitsui Engineering & Shipbuilding 1,964.00 64.00 3.37% 38.31%
Oki Electric 1,425.00 16.00 1.14% -5.25%
Tokyo Dome 1,009.00 8.00 0.80% 0.20%
Hitachi Zosen 455.00 3.00 0.66% -21.01%
Furukawa 1,620.00 38.00 2.40% -16.92%
Pioneer 109.00 2.00 1.87% -47.09%
Nippon Sheet Glass 1,212.00 44.00 3.77% 42.59%
Toho Zinc 3,990.00 55.00 1.40% -18.57%
Pacific Metals 3,700.00 20.00 0.54% 18.59%
Unitika 685.00 12.00 1.78% -17.47%

가격 일 년
NIKKEI 225 23420 325.87 1.41% 15.38%


일본 시장 마지막 이전 최고 최저 단위
통화 112.33 111.83 306.84 75.74 [+]
주식 시장 23420.54 23094.67 38915.87 85.25 포인트 [+]
정부 - 재무부 - 채권 10Y 0.12 0.12 7.59 -0.29 퍼센트 [+]
30년 만기 국채 수익률 0.84 0.84 3.13 0.04 퍼센트 [+]
2년 만기 국채 수익률 -0.11 -0.11 0.25 -0.36 퍼센트 [+]
5년 만기 국채 수익률 -0.06 -0.06 8.58 -0.37 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.