일본 - 주식 시장

가격 일 년
Toyota Motor 7,457.00 -16.00 -0.21% 21.25%
Mitsubishi UFJ Financial 663.10 9.40 1.44% -7.74%
Nippon Telegraph & Telephone 5,151.00 -33.00 -0.64% -4.79%
NTT Docomo 2,864.00 -24.50 -0.85% 8.57%
Softbank 9,758.00 108.00 1.12% 5.14%
Japan Tobacco 2,940.00 15.50 0.53% -23.18%
Sumitomo Mitsui Financial Group 4,385.00 48.00 1.11% 3.42%
KDDI 3,109.00 -53.00 -1.68% 5.50%
Honda Motor 3,323.00 -9.00 -0.27% 7.23%
Sony 5,939.00 -36.00 -0.60% 30.99%
Fanuc 21,360.00 95.00 0.45% -3.81%
Japan Post 1,215.00 4.00 0.33% -14.44%
Canon 3,555.00 -10.00 -0.28% -6.69%
Denso 5,577.00 37.00 0.67% 14.80%
Shin-etsu Chemical 10,550.00 20.00 0.19% 2.43%
Mizuho Financial 191.00 0.90 0.47% -4.16%
Fast Retailing 52,670.00 -1,210.00 -2.25% 57.22%
Takeda 4,734.00 9.00 0.19% -17.90%
Mitsubishi 3,122.00 -26.00 -0.83% 28.82%
Nissan 1,039.50 1.00 0.10% -8.82%
Recruit Holdings 3,207.00 56.00 1.78% 59.55%
Hitachi 798.50 5.80 0.73% 8.37%
East Japan Railway 10,335.00 -75.00 -0.72% -3.37%
Central Japan 22,780.00 -210.00 -0.91% 26.84%
Mitsubishi Electric 1,486.50 51.00 3.55% -9.61%
Bridgestone 4,218.00 -2.00 -0.05% -14.34%
Panasonic 1,450.50 -1.50 -0.10% -3.72%
Seven & I Holdings 4,593.00 -45.00 -0.97% 3.24%
Komatsu 3,246.00 76.00 2.40% 9.70%
Tokio Marine 5,204.00 -26.00 -0.50% 9.17%
Daikin 13,260.00 295.00 2.28% 12.61%
KAO 8,244.00 -106.00 -1.27% 16.13%
Itochu 1,981.50 -7.50 -0.38% 14.84%
Tokyo Electron 19,330.00 495.00 2.63% 17.90%
Mitsui 1,891.00 -5.00 -0.26% 17.02%
Chugai Pharma 5,580.00 -110.00 -1.93% 18.35%
Suzuki Motor 6,669.00 79.00 1.20% 25.26%
Mitsubishi Estate 1,921.50 -22.50 -1.16% -4.88%
Yahoo Japan 370.00 3.00 0.82% -26.15%
Daiwa House 3,976.00 -25.00 -0.62% 1.97%
Astellas Pharma 1,808.00 -7.50 -0.41% 31.59%
Mitsui Fudosan 2,753.50 3.50 0.13% 8.45%
Dai-ichi Life 2,065.00 35.50 1.75% 4.48%
Fuji Heavy Industries 3,201.00 -17.00 -0.53% -20.85%
Kyocera 6,385.00 64.00 1.01% 0.82%
Kubota 1,829.50 27.00 1.50% -4.54%
Asahi Group 5,529.00 -123.00 -2.18% 24.67%
Otsuka Holdings 5,185.00 24.00 0.47% 8.27%
Nippon Steel 2,161.50 16.50 0.77% -19.54%
Nomura 553.50 6.60 1.21% -17.31%
JX Holdings 792.60 21.70 2.81% 59.44%
Kirin Holdings 2,983.50 -3.50 -0.12% 22.85%
Daiichi Sankyo 4,667.00 -40.00 -0.85% 86.12%
Sumitomo 1,867.50 16.50 0.89% 24.54%
Fujifilm 4,509.00 30.00 0.67% 7.66%
Shiseido 8,372.00 -423.00 -4.81% 110.83%
MS&AD Insurance 3,406.00 -3.00 -0.09% -13.79%
Inpex 1,156.50 36.50 3.26% 5.71%
Sumitomo Realty & Development 4,134.00 -14.00 -0.34% 22.63%
Asahi Kasei 1,464.50 -12.50 -0.85% 12.65%
Terumo 6,270.00 -190.00 -2.94% 45.48%
Shionogi 5,735.00 21.00 0.37% -4.62%
Secom 8,524.00 -34.00 -0.40% 0.54%
Sompo Japan Nip 4,454.00 -20.00 -0.45% 0.07%
Eisai 11,185.00 220.00 2.01% 84.54%
NTT DATA 1,298.00 18.00 1.41% 2.85%
Sumitomo Mitsui 4,411.00 38.00 0.87% 12.35%
Mitsubishi Chem 962.10 5.50 0.58% -4.13%
Toray Industries 873.60 0.80 0.09% -11.19%
Nitto Denko 8,080.00 65.00 0.81% -18.59%
West Japan Railway 7,822.00 -223.00 -2.77% -3.22%
Fujitsu 750.30 12.50 1.69% -13.42%
AEON 2,213.50 -23.00 -1.03% 29.22%
JFE Holdings 2,151.50 12.50 0.58% 1.37%
Toyota Tsusho 3,790.00 30.00 0.80% 10.98%
Resona Holdings 602.40 2.30 0.38% 4.71%
All Nippon Airways 4,100.00 1.00 0.02% 3.85%
Isuzu Motors 1,506.50 11.50 0.77% 4.84%
Yaskawa Electric 3,785.00 90.00 2.44% 48.43%
Sumitomo Metal Mining 3,939.00 -23.00 -0.58% 23.87%
Sumitomo Electric 1,680.00 -0.50 -0.03% -4.22%
Sekisui House, 1,928.00 -10.50 -0.54% -0.52%
Dentsu 5,050.00 40.00 0.80% -2.32%
Marubeni 873.30 8.10 0.94% 18.40%
Olympus 4,425.00 -25.00 -0.56% 4.61%
Mitsubishi Heavy Industries 4,137.00 -4.00 -0.10% -9.34%
Meiji Holdings 9,050.00 -280.00 -3.00% 2.38%
Rakuten 807.60 1.00 0.12% -38.93%
Sumitomo Chemical 631.00 1.00 0.16% -6.93%
Daiwa Securities 664.50 1.50 0.23% 0.41%
TDK 11,810.00 140.00 1.20% 47.81%
Kansai Electric Power 1,627.00 -11.50 -0.70% 10.04%
Mitsubishi Motors 922.00 7.00 0.77% 19.90%
T&D Holdings 1,650.50 34.00 2.10% -1.05%
Yamaha Motor 3,050.00 35.00 1.16% 6.20%
Taisei 6,170.00 20.00 0.33% 14.79%
Kyowa Hakko Kirin 2,156.00 -33.00 -1.51% 11.42%
Tokyo Gas 2,892.00 -72.00 -2.43% 0.26%
Kajima 856.00 -8.00 -0.93% -12.02%
Ajinomoto 2,103.50 -22.50 -1.06% -13.65%
Tokyu Corporation 1,872.00 -36.00 -1.89% 12.10%
Asahi Glass 4,430.00 35.00 0.80% -10.87%
Toto 5,120.00 -80.00 -1.54% 19.77%
Yamato Transport 3,396.00 38.00 1.13% 55.99%
Seiko Epson 1,960.00 22.00 1.14% -27.00%
Chubu Electric Power 1,718.50 -25.00 -1.43% 15.69%
Minebea 2,006.00 70.00 3.62% 3.94%
NSK 1,183.00 12.00 1.02% -19.25%
Obayashi 1,131.00 -13.00 -1.14% -16.84%
Mazda Motor 1,363.50 -5.00 -0.37% -15.13%
Kikkoman Corporation 5,350.00 -160.00 -2.90% 53.52%
Familymart Co., 10,490.00 -280.00 -2.60% 69.19%
Osaka Gas 2,237.00 -46.50 -2.04% 1.36%
Hitachi Construction Machinery 3,665.00 50.00 1.38% 23.94%
Shimizu Corporation 1,173.00 -2.00 -0.17% -1.84%
Odakyu Electric Railway 2,296.00 -30.00 -1.29% 4.79%
Sumco 2,391.00 44.00 1.87% 29.66%
Yamaha 5,290.00 -40.00 -0.75% 31.59%
Sony Financial 2,107.00 23.00 1.10% 7.39%
Nikon Corporation 1,906.00 31.00 1.65% 1.28%
Konami 5,560.00 10.00 0.18% -10.32%
Concordia Financial Group Ltd 541.00 15.00 2.85% -2.86%
Trend Micro 6,580.00 -50.00 -0.75% 13.06%
Chiba Bank 748.00 14.00 1.91% -5.79%
Hino Motors, 1,247.00 36.00 2.97% 2.13%
Ricoh 1,026.00 4.00 0.39% 4.69%
NEC 3,070.00 25.00 0.82% 3.37%
Tobu Railway 3,255.00 -45.00 -1.36% 8.32%
Dai Nippon Printing 2,366.00 -24.00 -1.00% -8.01%
Tosoh 1,747.00 13.00 0.75% -33.83%
Oji Paper 681.00 -9.00 -1.30% 15.03%
Showa Denko 5,390.00 80.00 1.51% 70.30%
Nippon Express 7,520.00 20.00 0.27% 6.82%
Shizuoka Bank 975.00 10.00 1.04% -2.21%
Kawasaki 3,285.00 55.00 1.70% -7.98%
Tokyo Electric Power 513.00 -6.00 -1.16% 10.80%
Toppan 836.00 -2.00 -0.24% -31.25%
NGK Insulators 1,950.00 -8.00 -0.41% -11.40%
Kuraray 1,546.00 17.00 1.11% -29.41%
Mitsui Chemicals 2,947.00 -2.00 -0.07% -7.18%
Toho 3,295.00 -45.00 -1.35% -10.58%
Keio 5,430.00 -30.00 -0.55% 17.79%
Nissan Chemical 5,070.00 -70.00 -1.36% 33.25%
Nisshin Seifun 2,224.00 -46.00 -2.03% 22.06%
JTEKT 1,546.00 28.00 1.84% -7.37%
Fuji Electric 799.00 2.00 0.25% 29.50%
Keisei Electric Railway 3,655.00 -50.00 -1.35% 21.63%
Sumitomo Dainippon 2,479.00 -33.00 -1.31% 62.77%
Alps Electric 3,055.00 20.00 0.66% -4.53%
Amada Holdings 1,077.00 16.00 1.51% -16.71%
JGC 2,063.00 23.00 1.13% 15.32%
Taiheiyo Cement 3,495.00 -25.00 -0.71% -14.13%
Showa Shell Sekiyu 1,803.00 66.00 3.80% 48.76%
Sumitomo Heavy Inds. 3,810.00 30.00 0.79% -5.81%
Yokogawa Electric 1,961.00 -10.00 -0.51% 4.75%
IHI 3,775.00 -75.00 -1.95% -0.40%
Tokyu Fudosan 741.00 4.00 0.54% 13.48%
Nh Foods 4,265.00 -40.00 -0.93% 27.69%
Fukuoka Financial 571.00 16.00 2.88% 9.81%
Haseko 1,501.00 -14.00 -0.92% 7.44%
Konica Minolta 1,014.00 29.00 2.94% 5.96%
J Front Retailing 1,632.00 -8.00 -0.49% 0.37%
Shinsei Bank 1,707.00 -3.00 -0.18% -7.23%
Mitsubishi Materials 2,956.00 -11.00 -0.37% -16.02%
Aozora Bank 4,195.00 -25.00 -0.59% -2.67%
Isetan Mitsukoshi 1,336.00 -29.00 -2.12% 22.23%
Dainippon Screen 8,310.00 320.00 4.01% 10.80%
Nippon Yusen 2,157.00 21.00 0.98% 1.27%
Teijin 2,043.00 -3.00 -0.15% -8.92%
Yokohama Rubber 2,325.00 17.00 0.74% 1.04%
Marui Group 2,217.00 -13.00 -0.58% 45.47%
Mitsui OSK Lines 2,711.00 54.00 2.03% -20.73%
Ebara 3,470.00 35.00 1.02% 4.68%
Sojitz 402.00 -5.00 -1.23% 44.09%
Advantest 2,524.00 82.00 3.36% 23.48%
Nippon Electric Glass 3,190.00 50.00 1.59% -21.23%
Furukawa Electric 3,805.00 95.00 2.56% -27.94%
Comsys 2,787.00 -24.00 -0.85% 21.60%
Casio Computer 1,825.00 -13.00 -0.71% 3.28%
Kobelco 1,043.00 16.00 1.56% -17.02%
Nichirei 2,608.00 -66.00 -2.47% -20.49%
Takashimaya 919.00 -12.00 -1.29% -9.28%
Tokyo Tatemono 1,466.00 -25.00 -1.68% -0.48%
Denki Kagaku Kogyo 3,740.00 -15.00 -0.40% 21.43%
Toyo Seikan Group 2,001.00 -21.00 -1.04% 6.95%
Credit Saison 1,684.00 -7.00 -0.41% -21.05%
Mitsui Mining & Smelting 4,245.00 25.00 0.59% -12.83%
Dena Co 2,154.00 5.00 0.23% -15.73%
Tokai Carbon 2,056.00 -14.00 -0.68% 171.24%
Ube Industries 2,923.00 15.00 0.52% -6.61%
Fujikura 701.00 13.00 1.89% -29.97%
NTN 468.00 7.00 1.52% -11.20%
Nippon Kayaku 1,216.00 -1.00 -0.08% -25.72%
Dowa 3,380.00 0 0% -23.18%
Takara 1,304.00 -26.00 -1.95% 13.99%
Nisshinbo 1,205.00 7.00 0.58% 6.92%
Kawasaki Kisen 1,941.00 9.00 0.47% -30.93%
Citizen Holdings 711.00 5.00 0.71% -13.08%
Sapporo Group 2,692.00 -48.00 -1.75% -10.15%
Matsui Securities 1,044.00 -21.00 -1.97% 15.23%
Japan Steel Works 2,785.00 45.00 1.64% 52.94%
Okuma 6,000.00 140.00 2.39% 13.42%
Mitsubishi Logistics 2,432.00 -17.00 -0.69% -14.55%
Tokuyama 3,505.00 -5.00 -0.14% 26.76%
GS Yuasa 505.00 -1.00 -0.20% -1.75%
Chiyoda 886.00 -18.00 -1.99% 35.47%
Nippon Paper 1,730.00 -58.00 -3.24% -24.29%
Taiyo Yuden 3,470.00 15.00 0.43% 86.06%
Sumitomo Osaka Cement 536.00 -5.00 -0.92% -0.74%
Nisshin Steel 1,526.00 11.00 0.73% 19.59%
Nippon Light 244.00 1.00 0.41% -14.69%
Nippon Suisan Kaisha 536.00 -2.00 -0.37% -18.17%
Toyobo 1,834.00 -22.00 -1.19% -15.48%
Sky Perfect JSAT 561.00 12.00 2.19% 16.39%
Maruha Nichiro Corp 4,035.00 -85.00 -2.06% 27.69%
Mitsui Engineering & Shipbuilding 1,478.00 10.00 0.68% -7.04%
Oki Electric 1,270.00 4.00 0.32% -24.49%
Tokyo Dome 922.00 7.00 0.77% -13.67%
Hitachi Zosen 514.00 0 0% -7.72%
Furukawa 1,598.00 9.00 0.57% -22.80%
Pioneer 147.00 0 0% -32.26%
Nippon Sheet Glass 1,099.00 -3.00 -0.27% 11.23%
Toho Zinc 3,885.00 105.00 2.78% -17.16%
Pacific Metals 3,255.00 -25.00 -0.76% 12.24%
Unitika 639.00 7.00 1.11% -21.11%

가격 일 년
NIKKEI 225 22764 -29.51 -0.13% 13.01%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.