일본 - 주식 시장

가격
Toyota Motor 7,331.00 48.00 0.66% 14.44%
Mitsubishi UFJ Financial 773.20 7.80 1.02% 4.64%
Nippon Telegraph & Telephone 4,970.00 76.00 1.55% 3.80%
NTT Docomo 2,729.00 27.50 1.02% 1.54%
Softbank 9,045.00 149.00 1.67% 7.77%
Japan Tobacco 3,077.00 -19.00 -0.61% -18.55%
Sumitomo Mitsui Financial Group 4,749.00 36.00 0.76% 8.42%
KDDI 2,663.50 45.50 1.74% -10.29%
Honda Motor 3,890.00 45.00 1.17% 11.21%
Sony 5,406.00 52.00 0.97% 56.51%
Fanuc 27,570.00 445.00 1.64% 25.52%
Japan Post 1,293.00 3.00 0.23% -10.52%
Canon 4,024.00 58.00 1.46% 22.24%
Denso 6,284.00 29.00 0.46% 25.48%
Shin-etsu Chemical 11,445.00 115.00 1.02% 19.72%
Mizuho Financial 201.60 1.90 0.95% -3.26%
Fast Retailing 43,180.00 500.00 1.17% 22.50%
Takeda 6,056.00 100.00 1.68% 13.73%
Mitsubishi 3,024.00 55.50 1.87% 18.91%
Nissan 1,129.50 10.00 0.89% 2.22%
Recruit Holdings 2,659.00 11.50 0.43% 46.37%
Hitachi 832.10 0.60 0.07% 34.88%
East Japan Railway 10,250.00 170.00 1.69% 0.74%
Central Japan 20,240.00 290.00 1.45% 10.24%
Mitsubishi Electric 1,819.00 8.00 0.44% 10.14%
Bridgestone 4,808.00 11.00 0.23% 6.96%
Panasonic 1,673.50 27.00 1.64% 36.11%
Seven & I Holdings 4,432.00 -1.00 -0.02% 0.57%
Komatsu 3,992.00 17.00 0.43% 49.96%
Tokio Marine 4,949.00 41.00 0.84% 1.29%
Daikin 12,820.00 165.00 1.30% 21.06%
KAO 7,792.00 62.00 0.80% 34.81%
Itochu 2,069.00 24.00 1.17% 27.28%
Tokyo Electron 20,705.00 330.00 1.62% 85.28%
Mitsui 1,979.00 25.50 1.31% 15.76%
Chugai Pharma 5,520.00 130.00 2.41% 48.39%
Suzuki Motor 6,081.00 93.00 1.55% 37.99%
Mitsubishi Estate 1,907.50 11.50 0.61% -14.04%
Yahoo Japan 537.00 13.00 2.48% 3.07%
Daiwa House 3,997.00 22.00 0.55% 28.77%
Astellas Pharma 1,566.00 38.00 2.49% 2.82%
Mitsui Fudosan 2,647.00 50.00 1.93% 4.11%
Dai-ichi Life 2,148.00 -4.00 -0.19% 1.78%
Fuji Heavy Industries 3,800.00 45.00 1.20% -10.14%
Kyocera 6,257.00 65.00 1.05% 0.40%
Kubota 1,997.00 3.50 0.18% 12.82%
Asahi Group 5,512.00 12.00 0.22% 36.91%
Otsuka Holdings 5,309.00 98.00 1.88% 3.27%
Nippon Steel 2,614.50 20.50 0.79% -5.39%
Nomura 663.80 7.40 1.13% -7.88%
JX Holdings 676.70 1.60 0.24% 28.99%
Kirin Holdings 2,809.50 60.50 2.20% 44.26%
Daiichi Sankyo 3,908.00 23.00 0.59% 51.74%
Sumitomo 1,906.50 30.00 1.60% 26.13%
Fujifilm 4,378.00 66.00 1.53% 1.25%
Shiseido 6,353.00 31.00 0.49% 113.22%
MS&AD Insurance 3,366.00 20.00 0.60% -10.69%
Inpex 1,338.00 14.00 1.06% 20.16%
Sumitomo Realty & Development 3,969.00 36.00 0.92% 27.21%
Asahi Kasei 1,388.00 8.00 0.58% 27.99%
Terumo 5,570.00 100.00 1.83% 42.64%
Shionogi 5,662.00 125.00 2.26% 2.81%
Secom 7,856.00 44.00 0.56% -3.94%
Sompo Japan Nip 4,140.00 22.00 0.53% -0.86%
Eisai 5,703.00 72.00 1.28% -9.26%
NTT DATA 1,104.00 13.00 1.19% 4.15%
Sumitomo Mitsui 4,391.00 45.00 1.04% 8.39%
Mitsubishi Chem 1,103.00 -4.00 -0.36% 27.66%
Toray Industries 1,098.50 4.50 0.41% 10.40%
Nitto Denko 8,817.00 137.00 1.58% -6.75%
West Japan Railway 7,509.00 87.00 1.17% 1.17%
Fujitsu 649.80 5.90 0.92% -0.34%
AEON 1,820.50 -8.50 -0.46% 8.78%
JFE Holdings 2,516.00 16.00 0.64% 18.62%
Toyota Tsusho 4,105.00 80.00 1.99% 23.27%
Resona Holdings 623.50 2.30 0.37% -0.21%
All Nippon Airways 4,295.00 47.00 1.11% 28.32%
Isuzu Motors 1,733.50 6.50 0.38% 16.34%
Yaskawa Electric 4,930.00 -5.00 -0.10% 135.21%
Sumitomo Metal Mining 5,057.00 -79.00 -1.54% 60.90%
Sumitomo Electric 1,705.50 13.50 0.80% -7.39%
Sekisui House, 1,910.50 21.50 1.14% 6.11%
Dentsu 4,995.00 55.00 1.11% -19.17%
Marubeni 831.30 16.80 2.06% 14.58%
Olympus 4,220.00 80.00 1.93% 6.84%
Mitsubishi Heavy Industries 4,382.00 25.00 0.57% -0.02%
Meiji Holdings 7,940.00 100.00 1.28% -12.46%
Rakuten 956.80 9.20 0.97% -15.40%
Sumitomo Chemical 670.00 3.00 0.45% 7.03%
Daiwa Securities 732.00 6.70 0.92% 4.27%
TDK 9,760.00 110.00 1.14% 25.94%
Kansai Electric Power 1,341.50 17.00 1.28% 7.23%
Mitsubishi Motors 844.00 15.00 1.81% 14.36%
T&D Holdings 1,816.50 12.00 0.67% 4.82%
Yamaha Motor 3,435.00 -20.00 -0.58% 34.28%
Taisei 5,410.00 40.00 0.74% 38.19%
Kyowa Hakko Kirin 2,326.00 43.00 1.88% 38.70%
Tokyo Gas 2,720.50 56.00 2.10% 6.42%
Kajima 1,030.00 4.00 0.39% 42.07%
Ajinomoto 1,959.00 16.00 0.82% -13.16%
Tokyu Corporation 1,740.00 22.00 1.28% 4.69%
Asahi Glass 4,545.00 30.00 0.66% -0.22%
Toto 5,840.00 50.00 0.86% 36.77%
Yamato Transport 2,758.50 66.50 2.47% 12.04%
Seiko Epson 2,072.00 28.00 1.37% -17.88%
Chubu Electric Power 1,477.00 29.00 2.00% -0.47%
Minebea 2,409.00 10.00 0.42% 79.11%
NSK 1,631.00 8.00 0.49% 3.16%
Obayashi 1,215.00 6.00 0.50% 15.94%
Mazda Motor 1,517.50 31.00 2.09% -3.56%
Kikkoman Corporation 4,255.00 50.00 1.19% 24.96%
Familymart Co., 7,830.00 -60.00 -0.76% 14.47%
Osaka Gas 2,184.50 36.00 1.68% 0.67%
Hitachi Construction Machinery 4,660.00 65.00 1.41% 83.18%
Shimizu Corporation 1,015.00 1.00 0.10% -1.17%
Odakyu Electric Railway 2,205.00 17.00 0.78% 0.14%
Sumco 2,812.00 32.00 1.15% 70.22%
Yamaha 4,755.00 5.00 0.11% 62.90%
Sony Financial 2,003.00 8.00 0.40% 1.42%
Nikon Corporation 2,195.00 25.00 1.15% 28.74%
Konami 5,740.00 90.00 1.59% 21.22%
Concordia Financial Group Ltd 632.00 4.00 0.64% 6.88%
Trend Micro 6,130.00 70.00 1.16% 24.72%
Chiba Bank 896.00 8.00 0.90% 15.32%
Hino Motors, 1,438.00 20.00 1.41% 10.87%
Ricoh 1,166.00 22.00 1.92% 17.66%
NEC 3,250.00 35.00 1.09% 16.49%
Tobu Railway 3,330.00 25.00 0.76% 16.23%
Dai Nippon Printing 2,266.00 12.00 0.53% -6.36%
Tosoh 2,278.00 22.00 0.98% 18.03%
Oji Paper 716.00 12.00 1.70% 33.09%
Showa Denko 5,210.00 -40.00 -0.76% 165.41%
Nippon Express 7,270.00 120.00 1.68% 24.70%
Shizuoka Bank 1,111.00 10.00 0.91% 12.91%
Kawasaki 3,990.00 -25.00 -0.62% 14.66%
Tokyo Electric Power 416.00 8.00 1.96% -3.03%
Toppan 942.00 12.00 1.29% -15.82%
NGK Insulators 2,023.00 11.00 0.55% -16.34%
Kuraray 1,867.00 22.00 1.19% 10.41%
Mitsui Chemicals 3,320.00 15.00 0.45% 16.90%
Toho 3,485.00 0 0% 9.59%
Keio 4,695.00 65.00 1.40% 7.07%
Nissan Chemical 4,100.00 80.00 1.99% 10.96%
Nisshin Seifun 2,110.00 13.00 0.62% 24.41%
JTEKT 1,689.00 14.00 0.84% -10.40%
Fuji Electric 814.00 -3.00 -0.37% 31.29%
Keisei Electric Railway 3,540.00 40.00 1.14% 33.18%
Sumitomo Dainippon 1,645.00 34.00 2.11% -17.42%
Alps Electric 2,851.00 63.00 2.26% -14.26%
Amada Holdings 1,449.00 18.00 1.26% 13.92%
JGC 2,403.00 -15.00 -0.62% 19.26%
Taiheiyo Cement 3,965.00 25.00 0.63% 1.93%
Showa Shell Sekiyu 1,410.00 16.00 1.15% 26.01%
Sumitomo Heavy Inds. 4,230.00 20.00 0.48% 7.50%
Yokogawa Electric 2,192.00 17.00 0.78% 26.27%
IHI 3,585.00 35.00 0.99% 6.07%
Tokyu Fudosan 815.00 -1.00 -0.12% 27.94%
Nh Foods 2,451.00 32.00 1.32% -18.16%
Fukuoka Financial 567.00 4.00 0.71% 9.88%
Haseko 1,587.00 8.00 0.51% 19.41%
Konica Minolta 995.00 11.00 1.12% -7.18%
J Front Retailing 1,950.00 3.00 0.15% 13.57%
Shinsei Bank 1,711.00 12.00 0.71% -17.34%
Mitsubishi Materials 3,405.00 20.00 0.59% -7.97%
Aozora Bank 4,435.00 45.00 1.03% 6.87%
Isetan Mitsukoshi 1,264.00 1.00 0.08% -11.11%
Dainippon Screen 9,520.00 80.00 0.85% 25.93%
Nippon Yusen 2,335.00 2.00 0.09% -3.91%
Teijin 2,154.00 14.00 0.65% 0.14%
Yokohama Rubber 2,652.00 6.00 0.23% 19.19%
Marui Group 2,038.00 14.00 0.69% 31.23%
Mitsui OSK Lines 3,400.00 10.00 0.30% -7.36%
Ebara 3,990.00 -15.00 -0.37% 20.18%
Sojitz 349.00 5.00 1.45% 19.93%
Advantest 2,256.00 44.00 1.99% 14.69%
Nippon Electric Glass 3,305.00 25.00 0.76% -4.48%
Furukawa Electric 5,940.00 -10.00 -0.17% 45.77%
Comsys 2,855.00 8.00 0.28% 43.47%
Casio Computer 1,586.00 60.00 3.93% 4.69%
Kobelco 1,223.00 5.00 0.41% 14.19%
Nichirei 2,710.00 14.00 0.52% 3.59%
Takashimaya 1,092.00 -4.00 -0.37% 8.55%
Tokyo Tatemono 1,705.00 14.00 0.83% 7.78%
Denki Kagaku Kogyo 3,970.00 50.00 1.28% 35.49%
Toyo Seikan Group 1,592.00 25.00 1.60% -21.54%
Credit Saison 1,888.00 -16.00 -0.84% -11.28%
Mitsui Mining & Smelting 5,240.00 30.00 0.58% 42.78%
Dena Co 1,964.00 31.00 1.60% -22.49%
Tokai Carbon 1,896.00 -75.00 -3.81% 325.11%
Ube Industries 3,330.00 170.00 5.38% 18.51%
Fujikura 786.00 3.00 0.38% -5.53%
NTN 477.00 1.00 0.21% -14.21%
Nippon Kayaku 1,386.00 12.00 0.87% -10.18%
Dowa 4,035.00 60.00 1.51% -10.43%
Takara 1,332.00 18.00 1.37% 16.64%
Nisshinbo 1,645.00 16.00 0.98% 42.06%
Kawasaki Kisen 2,618.00 19.00 0.73% -11.25%
Citizen Holdings 821.00 4.00 0.49% 14.03%
Sapporo Group 3,195.00 25.00 0.79% 13.22%
Matsui Securities 1,064.00 9.00 0.85% 15.15%
Japan Steel Works 3,360.00 0 0% 69.27%
Okuma 6,890.00 140.00 2.07% 14.45%
Mitsubishi Logistics 2,515.00 15.00 0.60% -22.09%
Tokuyama 3,280.00 -5.00 -0.15% 22.85%
GS Yuasa 606.00 5.00 0.83% 19.53%
Chiyoda 1,031.00 -29.00 -2.74% 43.79%
Nippon Paper 2,152.00 45.00 2.14% 5.44%
Taiyo Yuden 1,849.00 50.00 2.78% 24.68%
Sumitomo Osaka Cement 495.00 0 0% 7.84%
Nisshin Steel 1,430.00 -18.00 -1.24% -10.51%
Nippon Light 294.00 2.00 0.68% 5.76%
Nippon Suisan Kaisha 552.00 3.00 0.55% -1.78%
Toyobo 2,087.00 15.00 0.72% 7.03%
Sky Perfect JSAT 491.00 1.00 0.20% -2.58%
Maruha Nichiro Corp 3,235.00 20.00 0.62% -3.29%
Mitsui Engineering & Shipbuilding 1,952.00 5.00 0.26% 6.67%
Oki Electric 1,488.00 12.00 0.81% -6.12%
Tokyo Dome 1,006.00 10.00 1.00% -10.42%
Hitachi Zosen 554.00 5.00 0.91% -14.11%
Furukawa 2,289.00 12.00 0.53% -0.91%
Pioneer 198.00 3.00 1.54% -12.00%
Nippon Sheet Glass 881.00 1.00 0.11% 6.66%
Toho Zinc 5,960.00 10.00 0.17% 3.29%
Pacific Metals 3,330.00 -5.00 -0.15% -18.58%
Unitika 724.00 8.00 1.12% -22.15%

가격
NIKKEI 225 22058 189.83 0.87% 15.45%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.