Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

가격 일 년
Toyota Motor 6,527.00 25.00 0.38% -13.69%
Softbank 10,340.00 40.00 0.39% 22.92%
NTT Docomo 2,483.50 26.00 1.06% -12.04%
Nippon Telegraph & Telephone 4,959.00 69.00 1.41% -6.29%
Mitsubishi UFJ Financial 504.40 2.40 0.48% -29.97%
KDDI 2,750.00 -3.00 -0.11% -6.78%
Sony 5,870.00 -30.00 -0.51% 8.95%
Recruit Holdings 3,485.00 -15.00 -0.43% 18.46%
Sumitomo Mitsui Financial Group 3,864.00 34.00 0.89% -17.77%
Honda Motor 2,829.50 17.50 0.62% -23.30%
Japan Post 1,209.00 11.00 0.92% -5.33%
Fast Retailing 64,950.00 400.00 0.62% 31.74%
Japan Tobacco 2,548.50 31.50 1.25% -14.65%
Mitsubishi 2,933.00 -1.00 -0.03% -8.91%
Mizuho Financial 158.80 -2.20 -1.37% -21.11%
Central Japan 22,615.00 195.00 0.87% 2.68%
Canon 3,197.00 35.00 1.11% -16.05%
Denso 4,328.00 12.00 0.28% -26.34%
Fanuc 18,655.00 -270.00 -1.43% -23.48%
Seven & I Holdings 3,761.00 10.00 0.27% -22.23%
Daikin 14,025.00 305.00 2.22% 5.85%
Nissan 770.10 -10.30 -1.32% -32.68%
KAO 8,988.00 124.00 1.40% 12.48%
Shin-etsu Chemical 9,395.00 -203.00 -2.12% -18.52%
Tokio Marine 5,558.00 -30.00 -0.54% 2.23%
East Japan Railway 10,350.00 70.00 0.68% -3.32%
Chugai Pharma 7,230.00 20.00 0.28% 24.01%
Astellas Pharma 1,509.50 3.00 0.20% -10.15%
Takeda 4,004.00 155.00 4.03% -13.52%
Hitachi 3,693.00 -42.00 -1.12% 338.23%
Itochu 2,015.00 -14.50 -0.71% -5.60%
Mitsui 1,694.00 -10.00 -0.59% -15.26%
Shiseido 8,400.00 110.00 1.33% 3.79%
Daiichi Sankyo 5,469.00 -116.00 -2.08% 37.48%
Komatsu 2,400.00 8.00 0.33% -36.64%
Panasonic 906.00 6.50 0.72% -43.14%
Bridgestone 4,066.00 12.00 0.30% -11.26%
Suzuki Motor 5,191.00 234.00 4.72% -18.85%
Mitsubishi Electric 1,421.00 -18.50 -1.29% -12.45%
Eisai 6,394.00 -120.00 -1.84% -22.10%
Otsuka Holdings 3,893.00 -39.00 -0.99% -27.52%
JX Holdings 550.60 -4.80 -0.86% -27.13%
Dai-ichi Life 1,588.50 6.00 0.38% -29.82%
Mitsubishi Estate 2,112.00 44.50 2.15% 4.04%
Mitsui Fudosan 2,640.00 57.00 2.21% -6.75%
Kirin Holdings 2,279.50 31.00 1.38% -22.65%
Fujifilm 5,251.00 53.00 1.02% 20.44%
Tokyo Electron 15,715.00 -510.00 -3.14% -24.68%
Terumo 3,186.00 69.00 2.21% -50.91%
Fuji Heavy Industries 2,576.50 -8.00 -0.31% -27.61%
Kyocera 6,857.00 22.00 0.32% 1.48%
Asahi Kasei 1,152.00 0 0% -24.71%
Asahi Group 4,775.00 52.00 1.10% -17.10%
Sumitomo 1,615.50 4.50 0.28% -17.89%
Shionogi 6,415.00 97.00 1.54% 11.60%
AEON 2,039.00 8.50 0.42% -5.73%
Kubota 1,606.50 -32.50 -1.98% -17.11%
Yahoo Japan 310.00 -5.00 -1.59% -23.46%
Nippon Steel 1,841.50 -8.00 -0.43% -25.94%
Daiwa House 3,221.00 38.00 1.19% -23.40%
MS&AD Insurance 3,473.00 126.00 3.76% -6.51%
NTT DATA 1,257.00 13.00 1.05% 5.19%
Secom 9,262.00 154.00 1.69% 13.64%
Inpex 1,015.00 3.00 0.30% -26.37%
Nomura 356.00 0.40 0.11% -41.83%
Sumitomo Realty & Development 4,192.00 158.00 3.92% -1.09%
Sompo Japan Nip 4,119.00 -49.00 -1.18% -10.44%
Sumitomo Mitsui 3,846.00 37.00 0.97% -19.71%
Marubeni 697.20 -11.00 -1.55% -20.52%
Fujitsu 7,493.00 63.00 0.85% 984.37%
Kansai Electric Power 1,279.50 3.50 0.27% -20.28%
JFE Holdings 1,587.00 -46.00 -2.82% -35.58%
Mitsubishi Chem 721.00 -9.50 -1.30% -31.37%
TDK 8,020.00 -100.00 -1.23% -24.62%
Isuzu Motors 1,231.00 21.50 1.78% -25.66%
West Japan Railway 8,740.00 123.00 1.43% 11.76%
Olympus 1,314.00 -1.00 -0.08% -66.22%
Dentsu 3,975.00 -55.00 -1.36% -25.14%
Nitto Denko 4,955.00 -33.00 -0.66% -42.78%
Toyota Tsusho 3,240.00 -35.00 -1.07% -21.55%
Familymart Co., 2,854.00 66.00 2.37% -76.34%
Toray Industries 753.70 3.10 0.41% -20.47%
Mitsubishi Heavy Industries 4,795.00 -65.00 -1.34% 11.33%
Resona Holdings 467.50 4.60 0.99% -27.19%
Yamato Transport 2,333.50 -8.50 -0.36% -25.16%
Sumitomo Electric 1,384.00 7.00 0.51% -23.81%
All Nippon Airways 3,753.00 12.00 0.32% -11.38%
Chubu Electric Power 1,554.50 2.00 0.13% -8.26%
Tokyu Corporation 2,005.00 35.00 1.78% 5.86%
Kikkoman Corporation 5,200.00 -10.00 -0.19% 4.94%
Tokyo Gas 2,757.50 16.00 0.58% -7.48%
Kyowa Hakko Kirin 2,043.00 28.00 1.39% -10.90%
T&D Holdings 1,153.50 17.00 1.50% -40.03%
Rakuten 1,095.00 8.00 0.74% 40.38%
Sekisui House, 1,777.00 17.00 0.97% -11.81%
Daiwa Securities 480.00 3.60 0.76% -27.99%
Mitsubishi Motors 485.00 4.00 0.83% -45.69%
Sumitomo Metal Mining 2,833.00 -33.50 -1.17% -38.27%
Meiji Holdings 8,110.00 -40.00 -0.49% -11.17%
Taisei 4,445.00 5.00 0.11% -27.49%
Yamaha 5,530.00 90.00 1.65% -4.82%
Asahi Glass 3,620.00 -5.00 -0.14% -25.36%
Ajinomoto 1,949.00 13.00 0.67% -5.09%
Sony Financial 2,365.00 7.00 0.30% 10.00%
Yamaha Motor 1,913.00 7.00 0.37% -42.90%
Sumitomo Chemical 494.00 -10.00 -1.98% -26.38%
Trend Micro 4,980.00 -110.00 -2.16% -22.07%
Sumitomo Dainippon 2,388.00 -4.00 -0.17% 12.32%
Odakyu Electric Railway 2,710.00 -15.00 -0.55% 16.21%
Yaskawa Electric 3,380.00 -205.00 -5.72% -27.78%
Osaka Gas 1,971.00 8.00 0.41% -17.74%
Minebea 1,663.00 -40.00 -2.35% -26.74%
Ricoh 1,065.00 25.00 2.40% 1.04%
Showa Denko 3,065.00 -40.00 -1.29% -32.04%
Nissan Chemical 4,845.00 115.00 2.43% -6.10%
Kajima 1,601.00 12.00 0.76% 75.74%
Nikon Corporation 1,483.00 20.00 1.37% -21.16%
Tokyo Electric Power 596.00 3.00 0.51% 3.11%
Toto 4,005.00 55.00 1.39% -31.54%
Mazda Motor 1,204.50 -2.50 -0.21% -18.81%
Dai Nippon Printing 2,559.00 44.00 1.75% 8.94%
Oji Paper 605.00 -5.00 -0.82% -21.53%
Shimizu Corporation 981.00 4.00 0.41% -11.54%
Obayashi 1,053.00 1.00 0.10% -9.30%
Hitachi Construction Machinery 2,477.00 -21.00 -0.84% -42.40%
NEC 3,975.00 55.00 1.40% 30.54%
Keio 7,790.00 190.00 2.50% 58.33%
Seiko Epson 1,645.00 14.00 0.86% -20.45%
Nisshin Seifun 2,633.00 54.00 2.09% 15.28%
Nippon Express 5,890.00 60.00 1.03% -28.00%
Tobu Railway 3,255.00 45.00 1.40% -2.84%
NSK 922.00 12.00 1.32% -35.52%
Concordia Financial Group Ltd 420.00 9.00 2.19% -34.27%
Hino Motors, 907.00 -7.00 -0.77% -30.66%
Fuji Electric 3,635.00 -70.00 -1.89% 349.32%
Keisei Electric Railway 4,145.00 95.00 2.35% 12.79%
IHI 2,368.00 -54.00 -2.23% -41.89%
Toho 4,730.00 10.00 0.21% 22.54%
JGC 1,424.00 -35.00 -2.40% -44.14%
Yokogawa Electric 2,077.00 -36.00 -1.70% -2.72%
Chiba Bank 530.00 1.00 0.19% -39.15%
Toppan 1,789.00 -2.00 -0.11% 94.67%
Shizuoka Bank 877.00 25.00 2.93% -21.77%
Konami 5,110.00 135.00 2.71% -8.09%
NGK Insulators 1,554.00 -8.00 -0.51% -26.66%
Kuraray 1,225.00 -15.00 -1.21% -31.64%
Alps Electric 1,883.00 -50.00 -2.59% -29.92%
Konica Minolta 995.00 10.00 1.02% -4.97%
Mitsui Chemicals 2,498.00 20.00 0.81% -23.84%
Tosoh 1,440.00 -43.00 -2.90% -28.22%
JTEKT 1,204.00 -9.00 -0.74% -33.04%
Isetan Mitsukoshi 912.00 0 0% -33.53%
Fukuoka Financial 2,063.00 50.00 2.48% 243.26%
Kawasaki 2,469.00 11.00 0.45% -32.17%
Tokyu Fudosan 644.00 6.00 0.94% -20.30%
Sojitz 355.00 0 0% -16.27%
Tokai Carbon 1,171.00 -23.00 -1.93% -37.58%
Sumitomo Heavy Inds. 3,420.00 50.00 1.48% -19.62%
Sumco 1,273.00 -35.00 -2.68% -55.54%
Marui Group 2,337.00 39.00 1.70% 4.56%
Casio Computer 1,283.00 -5.00 -0.39% -25.36%
Advantest 2,731.00 -74.00 -2.64% 3.53%
Aozora Bank 2,647.00 38.00 1.46% -39.84%
Shinsei Bank 1,541.00 9.00 0.59% -15.70%
Comsys 2,659.00 56.00 2.15% -8.97%
J Front Retailing 1,228.00 33.00 2.76% -30.97%
Toyo Seikan Group 2,171.00 -2.00 -0.09% 16.47%
Taiheiyo Cement 3,320.00 0 0% -20.76%
Amada Holdings 1,102.00 -11.00 -0.99% -15.36%
Nh Foods 4,550.00 10.00 0.22% -1.41%
Haseko 1,145.00 4.00 0.35% -31.02%
Mitsubishi Materials 2,802.00 16.00 0.57% -12.57%
Nichirei 2,751.00 56.00 2.08% -6.05%
Teijin 1,805.00 -6.00 -0.33% -18.88%
Yokohama Rubber 1,899.00 -10.00 -0.52% -28.34%
Ebara 2,887.00 -42.00 -1.43% -28.45%
Mitsui OSK Lines 2,571.00 6.00 0.23% -21.50%
Taiyo Yuden 1,954.00 -64.00 -3.17% -23.58%
Kobelco 686.00 1.00 0.15% -42.55%
Nippon Yusen 1,723.00 10.00 0.58% -29.64%
Dainippon Screen 4,490.00 -140.00 -3.02% -52.59%
Nippon Electric Glass 2,716.00 -6.00 -0.22% -15.52%
Denki Kagaku Kogyo 3,190.00 -10.00 -0.31% -27.50%
Credit Saison 1,180.00 17.00 1.46% -40.01%
Takashimaya 1,187.00 -2.00 -0.17% 29.02%
Takara 1,342.00 25.00 1.90% -0.96%
Ube Industries 2,125.00 -28.00 -1.30% -37.87%
Matsui Securities 1,036.00 14.00 1.37% -2.54%
Tokyo Tatemono 1,254.00 27.00 2.20% -20.13%
Dena Co 2,108.00 28.00 1.35% -2.86%
Japan Steel Works 1,632.00 -24.00 -1.45% -52.83%
Furukawa Electric 2,833.00 1.00 0.04% -43.34%
Mitsubishi Logistics 3,080.00 25.00 0.82% 24.85%
NTN 299.00 -2.00 -0.66% -43.48%
Nippon Kayaku 1,263.00 3.00 0.24% -3.37%
Nippon Paper 1,997.00 -16.00 -0.79% 1.27%
Citizen Holdings 503.00 -9.00 -1.76% -36.81%
Nisshinbo 780.00 -5.00 -0.64% -47.58%
Chiyoda 286.00 0 0% -73.79%
GS Yuasa 1,932.00 -1.00 -0.05% 240.14%
Dowa 3,375.00 -35.00 -1.03% -10.48%
Maruha Nichiro Corp 3,335.00 115.00 3.57% -19.15%
Tokuyama 2,573.00 -54.00 -2.06% -37.78%
Nippon Suisan Kaisha 681.00 16.00 2.41% 19.47%
Okuma 5,620.00 -120.00 -2.09% -19.83%
Kawasaki Kisen 1,411.00 16.00 1.15% -43.45%
Sumitomo Osaka Cement 4,330.00 120.00 2.85% 759.13%
Sky Perfect JSAT 419.00 5.00 1.21% -18.32%
Mitsui Mining & Smelting 2,460.00 -96.00 -3.76% -54.61%
Sapporo Group 2,318.00 30.00 1.31% -21.00%
Fujikura 384.00 -13.00 -3.27% -54.29%
Mitsui Engineering & Shipbuilding 849.00 8.00 0.95% -49.94%
Toyobo 1,249.00 -12.00 -0.95% -36.89%
Nippon Light 240.00 -3.00 -1.23% -13.67%
Oki Electric 1,368.00 33.00 2.47% 2.93%
Nippon Sheet Glass 749.00 -8.00 -1.06% -36.47%
Tokyo Dome 1,107.00 18.00 1.65% 3.17%
Hitachi Zosen 372.00 -2.00 -0.53% -34.28%
Pacific Metals 2,129.00 -14.00 -0.65% -45.27%
Furukawa 1,394.00 6.00 0.43% -22.64%
Toho Zinc 2,413.00 -52.00 -2.11% -48.88%
Unitika 376.00 -8.00 -2.08% -44.71%

가격 일 년
NIKKEI 225 21226 -67.77 -0.32% -7.55%


일본 시장 마지막 이전 최고 최저 단위
통화 110.18 110.05 306.84 75.74 [+]
주식 시장 21231.96 21301.73 38915.87 85.25 포인트 [+]
정부 - 재무부 - 채권 10Y -0.06 -0.06 7.59 -0.29 퍼센트 [+]
30년 만기 국채 수익률 0.53 0.51 3.13 0.04 퍼센트 [+]
2년 만기 국채 수익률 -0.15 -0.16 0.25 -0.36 퍼센트 [+]
5년 만기 국채 수익률 -0.17 -0.17 8.58 -0.37 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.