Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

가격 일 년
Toyota Motor 6,631.00 40.00 0.61% -4.33%
Softbank 9,166.00 364.00 4.14% -3.20%
NTT Docomo 2,574.50 7.00 0.27% -8.17%
Nippon Telegraph & Telephone 4,580.00 -14.00 -0.30% -20.57%
Mitsubishi UFJ Financial 632.00 -19.80 -3.04% -14.04%
KDDI 2,537.50 10.00 0.40% -14.75%
Sony 5,703.00 13.00 0.23% 8.67%
Recruit Holdings 3,045.00 24.00 0.79% 14.22%
Sumitomo Mitsui Financial Group 4,129.00 -144.00 -3.37% -4.80%
Honda Motor 3,160.00 -24.00 -0.75% -14.29%
Japan Post 1,392.00 4.00 0.29% 9.61%
Fast Retailing 58,540.00 -1,310.00 -2.19% 45.66%
Japan Tobacco 2,813.50 -4.50 -0.16% -23.96%
Mitsubishi 3,020.00 0 0% 9.54%
Mizuho Financial 192.10 -0.50 -0.26% -1.54%
Central Japan 21,855.00 -200.00 -0.91% 8.76%
Canon 3,233.00 16.00 0.50% -24.43%
Denso 5,094.00 -16.00 -0.31% -21.08%
Fanuc 19,055.00 415.00 2.23% -30.01%
Seven & I Holdings 5,023.00 22.00 0.44% 10.79%
Daikin 11,710.00 -5.00 -0.04% -8.23%
Nissan 1,005.50 -4.50 -0.45% -5.81%
KAO 8,032.00 17.00 0.21% 15.89%
Shin-etsu Chemical 9,659.00 229.00 2.43% -20.86%
Tokio Marine 5,366.00 -35.00 -0.65% 10.87%
East Japan Railway 10,115.00 -100.00 -0.98% -5.51%
Chugai Pharma 7,150.00 70.00 0.99% 29.76%
Astellas Pharma 1,695.00 31.00 1.86% 16.86%
Takeda 4,345.00 52.00 1.21% -29.79%
Hitachi 3,312.00 -54.00 -1.60% 292.51%
Itochu 2,034.50 17.50 0.87% 7.22%
Mitsui 1,768.50 -22.00 -1.23% 8.83%
Shiseido 7,323.00 33.00 0.45% 41.84%
Daiichi Sankyo 4,151.00 87.00 2.14% 56.55%
Komatsu 2,925.50 -1.50 -0.05% -16.84%
Panasonic 1,110.00 -1.00 -0.09% -34.53%
Bridgestone 4,298.00 -14.00 -0.32% -13.56%
Suzuki Motor 5,310.00 -12.00 -0.23% -11.47%
Mitsubishi Electric 1,463.00 23.00 1.60% -20.94%
Eisai 10,055.00 5.00 0.05% 57.60%
Otsuka Holdings 5,169.00 -26.00 -0.50% 5.27%
JX Holdings 677.90 -6.70 -0.98% 12.57%
Dai-ichi Life 2,023.00 -38.50 -1.87% -5.73%
Mitsubishi Estate 1,755.50 -33.50 -1.87% -12.55%
Mitsui Fudosan 2,738.50 -4.50 -0.16% 7.58%
Kirin Holdings 2,564.00 2.00 0.08% -3.55%
Fujifilm 4,539.00 -23.00 -0.50% 1.70%
Tokyo Electron 14,895.00 495.00 3.44% -34.41%
Terumo 6,226.00 62.00 1.01% 24.27%
Fuji Heavy Industries 2,545.50 13.00 0.51% -28.64%
Kyocera 5,851.00 42.00 0.72% -25.61%
Asahi Kasei 1,217.50 -8.00 -0.65% -13.00%
Asahi Group 5,072.00 45.00 0.90% -8.35%
Sumitomo 1,735.00 -12.50 -0.72% 5.25%
Shionogi 7,635.00 88.00 1.17% 21.89%
AEON 2,678.00 -6.50 -0.24% 53.51%
Kubota 1,926.00 20.00 1.05% -4.32%
Yahoo Japan 305.00 0 0% -39.96%
Nippon Steel 2,110.00 -33.50 -1.56% -16.10%
Daiwa House 3,406.00 -25.00 -0.73% -15.44%
MS&AD Insurance 3,426.00 9.00 0.26% -2.11%
NTT DATA 1,339.00 -10.00 -0.74% 5.43%
Secom 9,064.00 64.00 0.71% 9.87%
Inpex 1,277.00 13.50 1.07% 1.39%
Nomura 516.60 5.20 1.02% -18.36%
Sumitomo Realty & Development 4,120.00 -17.00 -0.41% 11.32%
Sompo Japan Nip 4,570.00 13.00 0.29% 5.30%
Sumitomo Mitsui 4,400.00 -140.00 -3.08% 8.51%
Marubeni 864.20 4.10 0.48% 19.88%
Fujitsu 7,071.00 124.00 1.78% 758.34%
Kansai Electric Power 1,815.50 -15.00 -0.82% 25.95%
JFE Holdings 2,063.00 -41.50 -1.97% -14.50%
Mitsubishi Chem 919.50 -2.50 -0.27% -20.39%
TDK 8,750.00 -50.00 -0.57% 0.57%
Isuzu Motors 1,569.00 -5.00 -0.32% -8.57%
West Japan Railway 7,925.00 -63.00 -0.79% 1.94%
Olympus 3,715.00 55.00 1.50% -17.63%
Dentsu 5,000.00 -60.00 -1.19% 4.82%
Nitto Denko 6,035.00 8.00 0.13% -44.61%
Toyota Tsusho 3,965.00 40.00 1.02% -3.29%
Familymart Co., 15,360.00 90.00 0.59% 127.89%
Toray Industries 912.90 15.80 1.76% -20.03%
Mitsubishi Heavy Industries 4,258.00 -40.00 -0.93% 3.37%
Resona Holdings 570.90 -4.40 -0.76% -1.79%
Yamato Transport 2,837.00 -19.00 -0.67% 35.77%
Sumitomo Electric 1,571.50 16.50 1.06% -16.96%
All Nippon Airways 4,051.00 -7.00 -0.17% -6.96%
Chubu Electric Power 1,668.00 9.00 0.54% 19.02%
Tokyu Corporation 1,881.00 4.00 0.21% 12.57%
Kikkoman Corporation 6,100.00 60.00 0.99% 50.80%
Tokyo Gas 2,839.50 5.00 0.18% 9.78%
Kyowa Hakko Kirin 2,252.00 -21.00 -0.92% 6.23%
T&D Holdings 1,689.00 -54.00 -3.10% -1.60%
Rakuten 936.00 -4.00 -0.43% -17.42%
Sekisui House, 1,691.00 -5.50 -0.32% -18.92%
Daiwa Securities 621.90 -3.90 -0.62% -9.22%
Mitsubishi Motors 730.00 -1.00 -0.14% -10.98%
Sumitomo Metal Mining 3,155.00 -96.00 -2.95% -28.57%
Meiji Holdings 8,650.00 -60.00 -0.69% -9.99%
Taisei 4,805.00 0 0% -21.36%
Yamaha 4,930.00 -55.00 -1.10% 26.25%
Asahi Glass 3,805.00 -5.00 -0.13% -18.44%
Ajinomoto 1,918.00 -8.50 -0.44% -9.14%
Sony Financial 2,397.00 -43.00 -1.76% 34.29%
Yamaha Motor 2,275.00 -10.00 -0.44% -35.83%
Sumitomo Chemical 589.00 2.00 0.34% -26.01%
Trend Micro 6,370.00 70.00 1.11% 3.07%
Sumitomo Dainippon 2,956.00 18.00 0.61% 76.37%
Odakyu Electric Railway 2,434.00 -9.00 -0.37% 6.66%
Yaskawa Electric 3,360.00 75.00 2.28% -31.08%
Osaka Gas 2,125.00 -9.00 -0.42% 0.76%
Showa Shell Sekiyu 1,761.00 -63.00 -3.45% 29.58%
Minebea 1,634.00 18.00 1.11% -28.21%
Ricoh 1,139.00 -1.00 -0.09% 16.46%
Showa Denko 4,410.00 165.00 3.89% 7.43%
Nissan Chemical 5,820.00 40.00 0.69% 34.72%
Kajima 1,491.00 -10.00 -0.67% 30.45%
Nikon Corporation 1,817.00 6.00 0.33% -19.99%
Tokyo Electric Power 647.00 6.00 0.94% 48.39%
Toto 4,435.00 -20.00 -0.45% -22.47%
Mazda Motor 1,173.50 -13.00 -1.10% -22.90%
Dai Nippon Printing 2,570.00 11.00 0.43% 5.11%
Oji Paper 667.00 -17.00 -2.49% -0.74%
Shimizu Corporation 909.00 -7.00 -0.76% -27.16%
Obayashi 1,090.00 2.00 0.18% -25.50%
Hitachi Construction Machinery 3,075.00 10.00 0.33% -16.44%
NEC 3,370.00 0 0% 16.13%
Keio 6,190.00 10.00 0.16% 34.57%
Seiko Epson 1,858.00 5.00 0.27% -30.39%
Nisshin Seifun 2,297.00 14.00 0.61% 9.59%
Nippon Express 7,300.00 40.00 0.55% 6.41%
Tobu Railway 3,200.00 -5.00 -0.16% -5.33%
NSK 1,050.00 1.00 0.10% -36.97%
Concordia Financial Group Ltd 492.00 -34.00 -6.46% -15.61%
Hino Motors, 1,049.00 4.00 0.38% -21.25%
Fuji Electric 3,390.00 15.00 0.44% 318.00%
Keisei Electric Railway 3,550.00 -10.00 -0.28% 7.74%
IHI 3,775.00 -35.00 -0.92% 9.90%
Toho 3,690.00 35.00 0.96% 1.93%
JGC 1,756.00 -59.00 -3.25% -7.09%
Yokogawa Electric 2,153.00 24.00 1.13% 1.13%
Chiba Bank 704.00 -29.00 -3.96% -13.94%
Toppan 1,770.00 -4.00 -0.23% 68.41%
Shizuoka Bank 975.00 -89.00 -8.36% -5.61%
Konami 4,915.00 45.00 0.92% -17.26%
NGK Insulators 1,667.00 17.00 1.03% -19.08%
Kuraray 1,753.00 27.00 1.56% -20.50%
Alps Electric 2,529.00 56.00 2.26% -30.90%
Konica Minolta 1,080.00 16.00 1.50% 4.35%
Mitsui Chemicals 2,940.00 80.00 2.80% -15.40%
Tosoh 1,583.00 10.00 0.64% -35.20%
JTEKT 1,357.00 10.00 0.74% -31.43%
Isetan Mitsukoshi 1,325.00 -2.00 -0.15% 9.78%
Fukuoka Financial 2,520.00 -124.00 -4.69% 351.61%
Kawasaki 2,626.00 9.00 0.34% -29.60%
Tokyu Fudosan 605.00 -4.00 -0.66% -23.03%
Sojitz 404.00 -1.00 -0.25% 25.47%
Tokai Carbon 1,522.00 30.00 2.01% 31.89%
Sumitomo Heavy Inds. 3,625.00 -10.00 -0.28% -23.44%
Sumco 1,551.00 36.00 2.38% -47.03%
Marui Group 2,462.00 -75.00 -2.96% 32.79%
Casio Computer 1,566.00 -12.00 -0.76% -6.45%
Advantest 2,209.00 45.00 2.08% -5.40%
Aozora Bank 3,815.00 -30.00 -0.78% -7.63%
Shinsei Bank 1,602.00 -43.00 -2.61% -6.43%
Comsys 2,837.00 25.00 0.89% -6.68%
J Front Retailing 1,615.00 6.00 0.37% -7.82%
Toyo Seikan Group 2,438.00 -3.00 -0.12% 31.71%
Taiheiyo Cement 3,785.00 10.00 0.26% -19.98%
Amada Holdings 1,172.00 -1.00 -0.09% -18.16%
Nh Foods 4,165.00 0 0% 52.06%
Haseko 1,270.00 -15.00 -1.17% -26.97%
Mitsubishi Materials 3,010.00 -5.00 -0.17% -24.84%
Nichirei 3,070.00 20.00 0.66% -2.23%
Teijin 1,916.00 -6.00 -0.31% -18.78%
Yokohama Rubber 2,310.00 -33.00 -1.41% -4.55%
Ebara 3,020.00 41.00 1.38% -32.66%
Mitsui OSK Lines 2,644.00 13.00 0.49% -24.67%
Taiyo Yuden 2,012.00 25.00 1.26% 7.02%
Kobelco 931.00 -23.00 -2.41% -9.52%
Nippon Yusen 1,876.00 -2.00 -0.11% -25.50%
Dainippon Screen 5,620.00 210.00 3.88% -47.67%
Nippon Electric Glass 2,898.00 3.00 0.10% -35.96%
Denki Kagaku Kogyo 3,370.00 -65.00 -1.89% -16.89%
Credit Saison 1,516.00 -48.00 -3.07% -26.37%
Takashimaya 1,903.00 11.00 0.58% 82.81%
Takara 1,414.00 5.00 0.35% 10.99%
Ube Industries 2,585.00 43.00 1.69% -20.58%
Matsui Securities 1,192.00 -1.00 -0.08% 25.08%
Tokyo Tatemono 1,153.00 -26.00 -2.21% -25.47%
Dena Co 2,111.00 -41.00 -1.91% -21.50%
Japan Steel Works 2,123.00 -41.00 -1.89% -38.11%
Furukawa Electric 3,215.00 65.00 2.06% -46.42%
Mitsubishi Logistics 2,713.00 -41.00 -1.49% -3.93%
NTN 371.00 2.00 0.54% -32.30%
Nippon Kayaku 1,424.00 0 0% -14.68%
Nippon Paper 2,060.00 -16.00 -0.77% -1.86%
Citizen Holdings 601.00 -5.00 -0.83% -25.80%
Nisshinbo 1,053.00 4.00 0.38% -21.36%
Chiyoda 316.00 -4.00 -1.25% -54.40%
GS Yuasa 2,516.00 -26.00 -1.02% 334.54%
Dowa 3,590.00 -20.00 -0.55% -18.04%
Maruha Nichiro Corp 4,315.00 35.00 0.82% 37.86%
Tokuyama 2,697.00 19.00 0.71% -24.45%
Nippon Suisan Kaisha 712.00 6.00 0.85% 22.34%
Okuma 5,410.00 50.00 0.93% -21.82%
Kawasaki Kisen 1,579.00 -29.00 -1.80% -43.71%
Sumitomo Osaka Cement 4,760.00 20.00 0.42% 768.61%
Sky Perfect JSAT 526.00 -9.00 -1.68% 7.79%
Mitsui Mining & Smelting 2,393.00 -16.00 -0.66% -65.12%
Sapporo Group 2,458.00 8.00 0.33% -28.55%
Nisshin Steel 1,496.00 -21.00 -1.38% -9.22%
Fujikura 471.00 -3.00 -0.63% -53.13%
Mitsui Engineering & Shipbuilding 1,083.00 7.00 0.65% -33.11%
Toyobo 1,582.00 -19.00 -1.19% -21.14%
Nippon Light 247.00 4.00 1.65% -19.54%
Oki Electric 1,512.00 2.00 0.13% -4.30%
Nippon Sheet Glass 966.00 -1.00 -0.10% 0.31%
Tokyo Dome 1,003.00 2.00 0.20% -6.78%
Hitachi Zosen 394.00 -5.00 -1.25% -33.33%
Pacific Metals 3,235.00 55.00 1.73% 10.83%
Toho Zinc 3,835.00 40.00 1.05% -36.72%
Pioneer 92.00 -2.00 -2.13% -55.12%
Unitika 549.00 -3.00 -0.54% -33.37%

가격 일 년
NIKKEI 225 21603 -210.71 -0.97% -3.63%


일본 시장 마지막 이전 최고 최저 단위
통화 112.56 112.54 306.84 75.74 [+]
주식 시장 21633.46 21821.16 38915.87 85.25 포인트 [+]
정부 - 재무부 - 채권 10Y 0.10 0.09 7.59 -0.29 퍼센트 [+]
30년 만기 국채 수익률 0.86 0.87 3.13 0.04 퍼센트 [+]
2년 만기 국채 수익률 -0.15 -0.14 0.25 -0.36 퍼센트 [+]
5년 만기 국채 수익률 -0.09 -0.08 8.58 -0.37 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.