일본 - 주식 시장

가격 일 년
Toyota Motor 7,115.00 -93.00 -1.29% 19.76%
Mitsubishi UFJ Financial 692.40 -6.90 -0.99% -0.40%
Nippon Telegraph & Telephone 5,138.00 -32.00 -0.62% -1.57%
NTT Docomo 2,833.50 -11.50 -0.40% 4.48%
Softbank 7,889.00 -167.00 -2.07% -11.33%
Japan Tobacco 2,927.00 -22.50 -0.76% -29.84%
Sumitomo Mitsui Financial Group 4,584.00 -44.00 -0.95% 13.63%
KDDI 2,942.00 -7.00 -0.24% -3.89%
Honda Motor 3,498.00 -33.00 -0.93% 14.39%
Sony 5,081.00 -19.00 -0.37% 26.74%
Fanuc 23,690.00 25.00 0.11% 8.92%
Japan Post 1,263.00 -7.00 -0.55% -6.44%
Canon 3,761.00 9.00 0.24% -0.87%
Denso 5,483.00 -51.00 -0.92% 15.26%
Shin-etsu Chemical 11,305.00 -20.00 -0.18% 14.76%
Mizuho Financial 194.10 -1.00 -0.51% -0.56%
Fast Retailing 47,730.00 410.00 0.87% 29.70%
Takeda 4,465.00 -34.00 -0.76% -22.58%
Mitsubishi 3,087.00 -44.00 -1.41% 38.52%
Nissan 1,116.00 -2.50 -0.22% 3.72%
Recruit Holdings 3,032.00 31.00 1.03% 60.14%
Hitachi 819.70 7.60 0.94% 22.27%
East Japan Railway 10,750.00 115.00 1.08% 0.99%
Central Japan 22,645.00 385.00 1.73% 23.84%
Mitsubishi Electric 1,590.00 12.50 0.79% 1.96%
Bridgestone 4,516.00 31.00 0.69% -4.52%
Panasonic 1,520.00 -3.00 -0.20% 9.51%
Seven & I Holdings 4,901.00 41.00 0.84% 3.20%
Komatsu 3,628.00 -42.00 -1.14% 35.93%
Tokio Marine 5,318.00 22.00 0.42% 13.15%
Daikin 12,640.00 -70.00 -0.55% 15.70%
KAO 8,301.00 140.00 1.72% 20.43%
Itochu 2,093.00 -4.00 -0.19% 32.72%
Tokyo Electron 21,330.00 360.00 1.72% 34.96%
Mitsui 1,925.50 -27.50 -1.41% 28.20%
Chugai Pharma 6,080.00 30.00 0.50% 44.42%
Suzuki Motor 6,161.00 -87.00 -1.39% 17.82%
Mitsubishi Estate 1,939.00 -60.50 -3.03% -7.45%
Yahoo Japan 389.00 -2.00 -0.51% -22.36%
Daiwa House 4,029.00 -5.00 -0.12% 11.24%
Astellas Pharma 1,671.00 -4.50 -0.27% 18.55%
Mitsui Fudosan 2,744.00 -17.00 -0.62% 5.52%
Dai-ichi Life 2,111.50 -18.50 -0.87% 14.88%
Fuji Heavy Industries 3,457.00 -37.00 -1.06% -8.62%
Kyocera 6,659.00 24.00 0.36% 4.82%
Kubota 1,902.00 15.50 0.82% 9.63%
Asahi Group 5,629.00 4.00 0.07% 27.01%
Otsuka Holdings 5,439.00 -26.00 -0.48% 7.62%
Nippon Steel 2,365.50 -36.00 -1.50% -4.17%
Nomura 587.00 -5.90 -1.00% -12.30%
JX Holdings 716.60 -7.50 -1.04% 45.77%
Kirin Holdings 3,110.00 129.50 4.34% 33.56%
Daiichi Sankyo 3,710.00 -45.00 -1.20% 52.46%
Sumitomo 1,896.50 -13.00 -0.68% 33.23%
Fujifilm 4,237.00 38.00 0.91% 4.80%
Shiseido 8,361.00 171.00 2.09% 131.16%
MS&AD Insurance 3,558.00 6.00 0.17% -7.80%
Inpex 1,248.50 -36.00 -2.80% 21.15%
Sumitomo Realty & Development 4,142.00 -41.00 -0.98% 26.74%
Asahi Kasei 1,477.50 3.50 0.24% 40.78%
Terumo 6,370.00 80.00 1.27% 43.95%
Shionogi 5,671.00 10.00 0.18% -5.91%
Secom 8,146.00 26.00 0.32% 0.14%
Sompo Japan Nip 4,728.00 99.00 2.14% 8.61%
Eisai 7,896.00 -75.00 -0.94% 33.27%
NTT DATA 1,232.00 6.00 0.49% 0.82%
Sumitomo Mitsui 4,660.00 -22.00 -0.47% 23.97%
Mitsubishi Chem 1,019.00 -7.00 -0.68% 23.35%
Toray Industries 908.00 -3.00 -0.33% -1.14%
Nitto Denko 8,658.00 181.00 2.14% -3.00%
West Japan Railway 7,954.00 191.00 2.46% 1.61%
Fujitsu 695.00 7.10 1.03% -14.73%
AEON 2,173.00 13.50 0.63% 31.66%
JFE Holdings 2,342.50 -17.00 -0.72% 24.34%
Toyota Tsusho 3,925.00 -35.00 -0.88% 14.60%
Resona Holdings 623.00 0.30 0.05% 8.99%
All Nippon Airways 4,362.00 139.00 3.29% 23.74%
Isuzu Motors 1,540.50 -32.50 -2.07% 12.61%
Yaskawa Electric 4,480.00 50.00 1.13% 104.38%
Sumitomo Metal Mining 4,381.00 -32.00 -0.73% 58.44%
Sumitomo Electric 1,743.00 -19.50 -1.11% -2.79%
Sekisui House, 1,991.50 14.00 0.71% 4.87%
Dentsu 5,310.00 -50.00 -0.93% -7.49%
Marubeni 853.60 -3.60 -0.42% 24.61%
Olympus 3,850.00 65.00 1.72% -7.12%
Mitsubishi Heavy Industries 4,196.00 -19.00 -0.45% -4.31%
Meiji Holdings 9,160.00 130.00 1.44% 1.10%
Rakuten 742.00 -12.00 -1.59% -45.84%
Sumitomo Chemical 656.00 8.00 1.23% 11.75%
Daiwa Securities 649.10 -1.00 -0.15% -4.68%
TDK 10,170.00 20.00 0.20% 51.11%
Kansai Electric Power 1,546.00 -14.50 -0.93% -0.26%
Mitsubishi Motors 838.00 -15.00 -1.76% 18.70%
T&D Holdings 1,801.50 -3.50 -0.19% 15.19%
Yamaha Motor 3,205.00 15.00 0.47% 14.02%
Taisei 6,040.00 -20.00 -0.33% 28.78%
Kyowa Hakko Kirin 2,247.00 -26.00 -1.14% 12.13%
Tokyo Gas 2,962.00 -6.50 -0.22% 2.26%
Kajima 914.00 5.00 0.55% 8.17%
Ajinomoto 2,050.50 14.50 0.71% -14.04%
Tokyu Corporation 1,891.00 13.00 0.69% 16.73%
Asahi Glass 4,570.00 -40.00 -0.87% 1.78%
Toto 5,840.00 80.00 1.39% 41.40%
Yamato Transport 3,135.00 23.00 0.74% 30.79%
Seiko Epson 1,958.00 12.00 0.62% -17.24%
Chubu Electric Power 1,664.50 -15.50 -0.92% 10.93%
Minebea 2,167.00 -20.00 -0.91% 22.36%
NSK 1,287.00 -46.00 -3.45% -4.74%
Obayashi 1,136.00 17.00 1.52% -7.49%
Mazda Motor 1,403.00 3.50 0.25% -7.88%
Kikkoman Corporation 4,965.00 90.00 1.85% 41.45%
Familymart Co., 10,980.00 -100.00 -0.90% 69.71%
Osaka Gas 2,369.50 -5.00 -0.21% 10.70%
Hitachi Construction Machinery 4,060.00 -5.00 -0.12% 56.52%
Shimizu Corporation 1,085.00 -2.00 -0.18% -3.30%
Odakyu Electric Railway 2,372.00 33.00 1.41% 7.04%
Sumco 2,780.00 16.00 0.58% 53.85%
Yamaha 5,830.00 60.00 1.04% 62.40%
Sony Financial 2,081.00 16.00 0.77% 21.20%
Nikon Corporation 1,824.00 -1.00 -0.05% 7.29%
Konami 5,110.00 -80.00 -1.54% -5.55%
Concordia Financial Group Ltd 623.00 -3.00 -0.48% 17.19%
Trend Micro 6,290.00 -40.00 -0.63% 14.16%
Chiba Bank 850.00 -2.00 -0.23% 13.79%
Hino Motors, 1,262.00 -11.00 -0.86% -6.17%
Ricoh 995.00 -5.00 -0.50% 5.40%
NEC 3,015.00 0 0% 4.69%
Tobu Railway 3,425.00 30.00 0.88% 15.91%
Dai Nippon Printing 2,366.00 3.00 0.13% -3.66%
Tosoh 1,944.00 16.00 0.83% 3.29%
Oji Paper 748.00 -2.00 -0.27% 34.53%
Showa Denko 4,380.00 85.00 1.98% 111.49%
Nippon Express 8,160.00 20.00 0.25% 20.35%
Shizuoka Bank 1,061.00 -10.00 -0.93% 11.68%
Kawasaki 3,420.00 -30.00 -0.87% 5.88%
Tokyo Electric Power 538.00 -2.00 -0.37% 16.20%
Toppan 898.00 -6.00 -0.66% -25.72%
NGK Insulators 2,004.00 -15.00 -0.74% -11.45%
Kuraray 1,719.00 -2.00 -0.12% -13.27%
Mitsui Chemicals 3,210.00 5.00 0.16% 18.45%
Toho 3,860.00 -20.00 -0.52% 18.04%
Keio 4,980.00 35.00 0.71% 8.50%
Nissan Chemical 5,160.00 100.00 1.98% 33.16%
Nisshin Seifun 2,272.00 16.00 0.71% 22.81%
JTEKT 1,645.00 -35.00 -2.08% -1.97%
Fuji Electric 791.00 4.00 0.51% 33.84%
Keisei Electric Railway 3,720.00 95.00 2.62% 29.75%
Sumitomo Dainippon 2,235.00 43.00 1.96% 28.15%
Alps Electric 2,633.00 21.00 0.80% -15.74%
Amada Holdings 1,214.00 -17.00 -1.38% -7.19%
JGC 2,344.00 -72.00 -2.98% 39.19%
Taiheiyo Cement 4,160.00 70.00 1.71% 17.51%
Showa Shell Sekiyu 1,568.00 -11.00 -0.70% 49.48%
Sumitomo Heavy Inds. 4,040.00 -15.00 -0.37% 13.32%
Yokogawa Electric 2,014.00 -49.00 -2.38% 5.33%
IHI 4,170.00 110.00 2.71% 2.96%
Tokyu Fudosan 772.00 -4.00 -0.52% 15.92%
Nh Foods 4,475.00 5.00 0.11% 29.52%
Fukuoka Financial 578.00 -2.00 -0.34% 12.89%
Haseko 1,649.00 24.00 1.48% 16.54%
Konica Minolta 1,024.00 4.00 0.39% 16.10%
J Front Retailing 1,733.00 -16.00 -0.91% 10.24%
Shinsei Bank 1,780.00 -2.00 -0.11% -3.26%
Mitsubishi Materials 3,095.00 5.00 0.16% -1.75%
Aozora Bank 4,335.00 -10.00 -0.23% 5.99%
Isetan Mitsukoshi 1,332.00 -23.00 -1.70% 16.64%
Dainippon Screen 9,160.00 -330.00 -3.48% 15.95%
Nippon Yusen 2,269.00 -42.00 -1.82% 9.61%
Teijin 2,150.00 13.00 0.61% 2.23%
Yokohama Rubber 2,485.00 -32.00 -1.27% 12.04%
Marui Group 2,237.00 -11.00 -0.49% 37.16%
Mitsui OSK Lines 3,000.00 -65.00 -2.12% -6.83%
Ebara 3,870.00 -155.00 -3.85% 24.44%
Sojitz 406.00 0 0% 50.93%
Advantest 2,621.00 25.00 0.96% 35.17%
Nippon Electric Glass 3,050.00 -5.00 -0.16% -18.88%
Furukawa Electric 4,470.00 -55.00 -1.22% -7.17%
Comsys 2,929.00 14.00 0.48% 24.01%
Casio Computer 1,671.00 -9.00 -0.54% -5.70%
Kobelco 1,125.00 -17.00 -1.49% 7.35%
Nichirei 2,972.00 11.00 0.37% -4.90%
Takashimaya 904.00 -6.00 -0.66% -13.33%
Tokyo Tatemono 1,522.00 -15.00 -0.98% -2.50%
Denki Kagaku Kogyo 4,155.00 -55.00 -1.31% 46.05%
Toyo Seikan Group 1,819.00 -3.00 -0.16% 3.18%
Credit Saison 1,849.00 -18.00 -0.96% -12.87%
Mitsui Mining & Smelting 4,975.00 35.00 0.71% 18.74%
Dena Co 2,114.00 -6.00 -0.28% -15.37%
Tokai Carbon 1,907.00 39.00 2.09% 246.73%
Ube Industries 3,420.00 45.00 1.33% 29.06%
Fujikura 756.00 -16.00 -2.07% -19.83%
NTN 493.00 -10.00 -1.99% -3.33%
Nippon Kayaku 1,226.00 -16.00 -1.29% -21.56%
Dowa 3,600.00 5.00 0.14% -11.33%
Takara 1,321.00 -2.00 -0.15% 16.08%
Nisshinbo 1,399.00 -10.00 -0.71% 30.63%
Kawasaki Kisen 2,374.00 -42.00 -1.74% -18.70%
Citizen Holdings 754.00 -4.00 -0.53% 2.03%
Sapporo Group 2,898.00 -16.00 -0.55% -11.10%
Matsui Securities 1,048.00 -9.00 -0.85% 16.06%
Japan Steel Works 3,255.00 -80.00 -2.40% 102.05%
Okuma 6,530.00 -160.00 -2.39% 29.44%
Mitsubishi Logistics 2,387.00 2.00 0.08% -16.01%
Tokuyama 4,010.00 50.00 1.26% 65.70%
GS Yuasa 527.00 -1.00 -0.19% 3.94%
Chiyoda 988.00 -27.00 -2.66% 54.38%
Nippon Paper 1,987.00 22.00 1.12% -9.27%
Taiyo Yuden 2,430.00 15.00 0.62% 53.41%
Sumitomo Osaka Cement 494.00 6.00 1.23% -0.20%
Nisshin Steel 1,661.00 -27.00 -1.60% 31.41%
Nippon Light 260.00 -3.00 -1.14% 2.36%
Nippon Suisan Kaisha 547.00 -4.00 -0.73% -6.81%
Toyobo 1,908.00 -21.00 -1.09% 1.49%
Sky Perfect JSAT 501.00 -3.00 -0.60% 2.45%
Maruha Nichiro Corp 4,090.00 -20.00 -0.49% 30.88%
Mitsui Engineering & Shipbuilding 1,566.00 -50.00 -3.09% 1.03%
Oki Electric 1,286.00 -10.00 -0.77% -24.49%
Tokyo Dome 1,070.00 3.00 0.28% 7.32%
Hitachi Zosen 562.00 0 0% 5.24%
Furukawa 1,700.00 -36.00 -2.07% -14.14%
Pioneer 161.00 0 0% -19.50%
Nippon Sheet Glass 1,149.00 28.00 2.50% 32.83%
Toho Zinc 4,470.00 -15.00 -0.33% 4.93%
Pacific Metals 3,785.00 -55.00 -1.43% 30.52%
Unitika 641.00 -1.00 -0.16% -18.86%

가격 일 년
NIKKEI 225 22450 13.78 0.06% 14.04%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.