Ok
width
height
 Preview
Japan Stock Market Index (JP225)

가격 일 년
JP225 28917 -189.25 -0.65% 23.48%
가격 일 년
Toyota Motor 1,993.00 13.00 0.66% -71.37%
Sony 13,235.00 -175.00 -1.31% 63.40%
Recruit Holdings 7,364.00 -36.00 -0.49% 77.45%
Nippon Telegraph & Telephone 3,220.00 -47.00 -1.44% 43.11%
Softbank 6,325.00 -175.00 -2.69% -8.48%
KDDI 3,638.00 -42.00 -1.14% 28.28%
Mitsubishi UFJ Financial 639.10 -1.10 -0.17% 52.38%
Shin-etsu Chemical 19,610.00 130.00 0.67% 34.04%
Tokyo Electron 51,000.00 -310.00 -0.60% 79.01%
Daikin 25,670.00 75.00 0.29% 32.49%
Fast Retailing 73,270.00 -260.00 -0.35% -0.49%
Chugai Pharma 4,300.00 49.00 1.15% 2.90%
Hitachi 6,726.00 -49.00 -0.72% 84.68%
Denso 8,094.00 14.00 0.17% 66.10%
Honda Motor 3,360.00 -51.00 -1.50% 32.28%
Daiichi Sankyo 2,862.00 7.00 0.25% 6.39%
Yahoo Japan 683.80 -4.30 -0.62% -6.20%
Mitsubishi 3,636.00 8.00 0.22% 49.91%
Sumitomo Mitsui Financial Group 3,790.00 -19.00 -0.50% 28.45%
Takeda 3,186.00 2.00 0.06% -8.68%
M3 Inc 7,236.00 -75.00 -1.03% 3.82%
Itochu 3,247.00 14.00 0.43% 27.51%
Fanuc 24,480.00 -80.00 -0.33% 14.23%
Fujitsu 21,950.00 125.00 0.57% 61.16%
Mitsui 2,626.00 8.00 0.31% 48.15%
Seven & I Holdings 4,824.00 26.00 0.54% 44.34%
Tokio Marine 6,028.00 10.00 0.17% 23.10%
Japan Tobacco 2,268.00 14.50 0.64% 13.46%
Mizuho Financial 1,519.00 -2.00 -0.13% 16.76%
Terumo 5,117.00 2.00 0.04% 30.24%
Astellas Pharma 1,964.00 -3.50 -0.18% 35.22%
Bridgestone 5,053.00 -22.00 -0.43% 43.84%
Panasonic 1,508.00 -19.00 -1.24% 65.50%
Fujifilm 8,607.00 -197.00 -2.24% 58.22%
Mitsubishi Electric 1,597.00 -6.50 -0.41% 16.48%
Central Japan 16,765.00 -245.00 -1.44% 25.44%
Japan Post 887.20 8.60 0.98% 19.63%
Olympus 2,518.00 -7.00 -0.28% 27.43%
NTT DATA 2,251.00 -2.00 -0.09% 79.94%
Shiseido 7,603.00 78.00 1.04% 13.87%
KAO 6,467.00 104.00 1.63% -14.92%
Kubota 2,466.00 -20.50 -0.82% 30.93%
Canon 2,576.50 -150.50 -5.52% 33.36%
Komatsu 2,985.00 62.50 2.14% 20.58%
East Japan Railway 7,188.00 -93.00 -1.28% 24.10%
Dai-ichi Life 2,446.00 -9.00 -0.37% 49.60%
Mitsui Fudosan 2,618.50 -2.50 -0.10% 41.85%
Asahi Group 5,067.00 20.00 0.40% 46.28%
Suzuki Motor 5,107.00 -40.00 -0.78% 11.75%
Otsuka Holdings 4,643.00 -10.00 -0.21% 14.73%
Daiwa House 3,776.00 2.00 0.05% 31.75%
Kyocera 6,747.00 -4.00 -0.06% 7.25%
Mitsubishi Estate 1,755.50 9.00 0.52% 10.69%
Eisai 8,210.00 86.00 1.06% -2.93%
Nissan 581.20 -7.00 -1.19% 51.08%
Shionogi 7,559.00 74.00 0.99% 51.73%
AEON 2,627.00 -9.00 -0.34% -2.12%
Omron Corp 10,750.00 70.00 0.66% 35.05%
MS&AD Insurance 3,695.00 -13.00 -0.35% 24.10%
Sumitomo 1,638.50 5.00 0.31% 35.13%
Kyowa Hakko Kirin 3,740.00 5.00 0.13% 42.58%
Rakuten 1,248.00 -8.00 -0.64% 18.07%
Sumitomo Realty & Development 4,150.00 -18.00 -0.43% 42.27%
Bandai Namco Holdings Inc 8,697.00 -10.00 -0.11% 7.90%
Nippon Steel 2,053.50 -10.50 -0.51% 91.83%
Ajinomoto 3,340.00 50.00 1.52% 59.01%
Advantest 9,230.00 30.00 0.33% 67.51%
Toyota Tsusho 5,040.00 -10.00 -0.20% 69.87%
Kikkoman Corporation 9,360.00 90.00 0.97% 75.61%
Fuji Heavy Industries 2,235.50 -26.00 -1.15% 8.92%
Sompo Japan Nip 4,956.00 12.00 0.24% 23.13%
Nomura 556.40 -0.80 -0.14% 13.11%
NEC 6,330.00 40.00 0.64% 10.66%
Secom 7,864.00 25.00 0.32% -13.00%
Asahi Kasei 1,217.50 12.50 1.04% 29.08%
Marubeni 974.00 3.10 0.32% 68.13%
Kirin Holdings 1,985.00 6.00 0.30% 0.40%
Sekisui House, 2,362.00 -4.50 -0.19% 33.00%
TDK 4,205.00 65.00 1.57% -66.06%
JX Holdings 468.40 1.40 0.30% 28.68%
Japan Exchange Group Inc 2,863.00 16.00 0.56% 10.88%
Sumitomo Mitsui 3,815.00 -27.00 -0.70% 33.30%
Inpex 981.00 -6.00 -0.61% 85.80%
Mitsubishi Chem 959.60 7.00 0.73% 56.34%
Nippon Yusen 7,800.00 -280.00 -3.47% 294.74%
West Japan Railway 5,295.00 -68.00 -1.27% 12.49%
Yaskawa Electric 4,955.00 -10.00 -0.20% 18.26%
Asahi Glass 5,810.00 110.00 1.93% 81.00%
Ana Holdings INC 2,650.50 -29.50 -1.10% 15.74%
Yamaha 7,250.00 -10.00 -0.14% 44.71%
Sumitomo Metal Mining 4,500.00 -15.00 -0.33% 31.00%
Nitto Denko 8,480.00 360.00 4.43% 14.59%
Sumitomo Electric 1,512.50 -28.00 -1.82% 26.62%
Isuzu Motors 1,534.00 -11.00 -0.71% 72.19%
Minebea 2,873.00 28.00 0.98% 45.25%
Dentsu 4,085.00 30.00 0.74% 31.56%
Toray Industries 707.80 4.30 0.61% 42.16%
Yamaha Motor 3,205.00 0 0% 105.32%
Japan Airlines 2,416.00 -40.00 -1.63% 23.96%
Resona Holdings 434.10 -4.50 -1.03% 23.68%
Yamato Transport 2,803.00 -55.00 -1.92% -0.50%
JFE Holdings 1,796.00 -16.00 -0.88% 128.79%
Meiji Holdings 7,160.00 100.00 1.42% -4.02%
Daiwa Securities 668.80 1.50 0.22% 46.41%
Mitsubishi Heavy Industries 3,038.00 18.00 0.60% 31.34%
CyberAgent Inc 1,971.00 -10.00 -0.50% -69.77%
Toto 5,750.00 40.00 0.70% 22.21%
Idemitsu Kosan Co Ltd 3,290.00 5.00 0.15% 51.96%
Chubu Electric Power 1,283.50 -5.50 -0.43% 5.90%
Tokyu Corporation 1,595.00 -12.00 -0.75% 26.09%
Toho 5,340.00 -70.00 -1.29% 20.68%
Kansai Electric Power 1,068.50 -2.00 -0.19% 7.54%
Sumitomo Chemical 581.00 7.00 1.22% 64.12%
Nissan Chemical 6,450.00 50.00 0.78% 14.36%
Trend Micro 6,470.00 20.00 0.31% 8.38%
Odakyu Electric Railway 2,443.00 -36.00 -1.45% -2.12%
Konami 6,550.00 -80.00 -1.21% 59.95%
T&D Holdings 1,510.00 -1.00 -0.07% 36.65%
Tokyo Gas 1,878.50 8.00 0.43% -19.13%
Mitsui OSK Lines 6,780.00 -90.00 -1.31% 184.28%
Osaka Gas 1,887.00 11.00 0.59% -4.21%
Sumitomo Dainippon 1,955.00 -31.00 -1.56% 61.84%
Dai Nippon Printing 2,814.00 3.00 0.11% 36.60%
Ricoh 1,033.00 -67.00 -6.09% 45.08%
Taisei 3,630.00 -25.00 -0.68% 8.52%
Hitachi Construction Machinery 3,605.00 135.00 3.89% 21.18%
Seiko Epson 1,986.00 -61.00 -2.98% 67.31%
Fuji Electric 5,080.00 0 0% 56.07%
Kajima 1,442.00 5.00 0.35% 25.94%
Keio 5,740.00 -40.00 -0.69% -4.81%
Taiyo Yuden 5,670.00 50.00 0.89% 43.36%
Obayashi 971.00 -2.00 -0.21% 8.37%
Mitsui Chemicals 3,425.00 -50.00 -1.44% 24.36%
Nippon Express 7,300.00 -110.00 -1.48% 21.87%
Mazda Motor 1,038.00 -7.00 -0.67% 72.43%
Hino Motors, 1,110.00 -6.00 -0.54% 38.58%
Sumco 2,193.00 13.00 0.60% 34.21%
Shimizu Corporation 850.00 -1.00 -0.12% 13.94%
Toppan 1,868.00 0 0% 33.72%
Keisei Electric Railway 3,635.00 -65.00 -1.76% 20.36%
Tosoh 1,945.00 20.00 1.04% 13.74%
Yokogawa Electric 2,307.00 -4.00 -0.17% 41.19%
NGK Insulators 1,924.00 -11.00 -0.57% 23.65%
Tobu Railway 2,834.00 -17.00 -0.60% -5.69%
Ebara 6,250.00 30.00 0.48% 107.64%
Oji Paper 573.00 3.00 0.53% 23.76%
Concordia Financial Group Ltd 459.00 -6.00 -1.29% 27.15%
Mitsubishi Motors 356.00 -7.00 -1.93% 71.15%
Chiba Bank 720.00 -9.00 -1.23% 29.50%
Showa Denko 2,941.00 21.00 0.72% 55.36%
Tokyo Electric Power 330.00 -7.00 -2.08% 16.20%
Nisshin Seifun 1,823.00 29.00 1.62% 9.95%
Shizuoka Bank 932.00 0 0% 30.53%
Kawasaki Kisen 5,330.00 -130.00 -2.38% 296.58%
Tokyu Fudosan 668.00 -5.00 -0.74% 40.63%
Marui Group 2,246.00 -16.00 -0.71% 13.84%
Dainippon Screen 9,590.00 10.00 0.10% 66.78%
Nikon Corporation 1,243.00 -5.00 -0.40% 88.33%
Sojitz 1,910.00 2.00 0.10% 705.91%
NSK 802.00 -8.00 -0.99% -8.24%
IHI 2,717.00 -13.00 -0.48% 102.91%
Nh Foods 4,005.00 -15.00 -0.37% -6.86%
Haseko 1,491.00 -13.00 -0.86% 14.08%
Kawasaki 2,399.00 38.00 1.61% 81.60%
Casio Computer 1,661.00 -9.00 -0.54% 0.18%
Fukuoka Financial 2,088.00 -23.00 -1.09% 16.91%
Amada Holdings 1,147.00 0 0% 22.02%
Shinsei Bank 1,907.00 -8.00 -0.42% 42.31%
Nichirei 2,785.00 7.00 0.25% 4.50%
Sumitomo Heavy Inds. 2,972.00 -13.00 -0.44% 23.89%
Kuraray 1,051.00 10.00 0.96% 2.34%
Comsys 2,901.00 16.00 0.55% 6.26%
JTEKT 1,033.00 -6.00 -0.58% 19.01%
Tokyo Tatemono 1,678.00 -12.00 -0.71% 34.13%
Denki Kagaku Kogyo 3,810.00 15.00 0.40% 14.59%
Tokai Carbon 1,544.00 -2.00 -0.13% 24.22%
Yokohama Rubber 1,964.00 -6.00 -0.30% 26.46%
Isetan Mitsukoshi 826.00 -7.00 -0.84% 51.56%
Aozora Bank 2,633.00 -16.00 -0.60% 47.67%
Takara 1,559.00 -7.00 -0.45% 39.82%
Teijin 1,535.00 -4.00 -0.26% -6.57%
Mitsubishi Materials 2,241.00 -12.00 -0.53% 13.93%
Dowa 4,820.00 -45.00 -0.93% 52.53%
Konica Minolta 557.00 -18.00 -3.13% 104.03%
DIC Corp 3,030.00 0 0% 14.25%
Taiheiyo Cement 2,447.00 5.00 0.20% -5.45%
JGC 1,128.00 -6.00 -0.53% 20.00%
J Front Retailing 1,041.00 -17.00 -1.61% 23.63%
Nippon Electric Glass 2,908.00 29.00 1.01% 46.35%
Mitsubishi Logistics 3,240.00 -20.00 -0.61% 13.72%
Dena Co 2,186.00 7.00 0.32% 18.23%
Kobelco 691.00 -3.00 -0.43% 61.07%
Toyo Seikan Group 1,326.00 1.00 0.08% 29.87%
Japan Steel Works 3,410.00 30.00 0.89% 48.45%
Alps Electric 1,176.00 2.00 0.17% -26.59%
Credit Saison 1,433.00 -20.00 -1.38% 18.14%
Matsui Securities 814.00 3.00 0.37% -9.56%
Ube Industries 2,131.00 4.00 0.19% 15.94%
Nippon Kayaku 1,207.00 3.00 0.25% 30.35%
Nippon Suisan Kaisha 656.00 1.00 0.15% 55.82%
GS Yuasa 2,518.00 -33.00 -1.29% 32.32%
Mitsui Mining & Smelting 3,375.00 -20.00 -0.59% 22.28%
Sapporo Group 2,455.00 -2.00 -0.08% 37.15%
Fujikura 637.00 -35.00 -5.21% 115.93%
Takashimaya 1,075.00 -11.00 -1.01% 23.99%
Furukawa Electric 2,531.00 -46.00 -1.79% -3.91%
Okuma 5,580.00 -30.00 -0.53% 7.10%
Citizen Holdings 511.00 -8.00 -1.54% 74.40%
Hitachi Zosen 913.00 7.00 0.77% 113.82%
Nisshinbo 885.00 -3.00 -0.34% 19.76%
Tokuyama 1,998.00 0 0% -24.15%
NTN 261.00 -7.00 -2.61% 25.48%
Maruha Nichiro Corp 2,590.00 0 0% 15.78%
Nippon Paper 1,179.00 -1.00 -0.08% -5.83%
Sky Perfect JSAT 430.00 -2.00 -0.46% -6.93%
Sumitomo Osaka Cement 3,265.00 -15.00 -0.46% -0.15%
Toyobo 1,373.00 2.00 0.15% -8.77%
Nippon Light 1,940.00 -11.00 -0.56% 12.59%
Chiyoda 440.00 -5.00 -1.12% 88.03%
Oki Electric 941.00 -10.00 -1.05% -13.59%
Nippon Sheet Glass 664.00 -1.00 -0.15% 73.37%
Furukawa 1,270.00 4.00 0.32% 14.21%
Mitsui Engineering & Shipbuilding 565.00 -5.00 -0.88% 51.07%
Toho Zinc 3,310.00 -65.00 -1.93% 46.40%
Pacific Metals 2,122.00 -38.00 -1.76% 25.19%
Unitika 361.00 -3.00 -0.82% -3.48%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장. 1965-2021 데이터 | 2022-2023 예상.