Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

가격 일 년
NIKKEI 225 29434 -228.72 -0.77% 39.62%
가격 일 년
Toyota Motor 7,980.00 55.00 0.69% 13.29%
Softbank 10,590.00 155.00 1.49% 110.20%
Nippon Telegraph & Telephone 2,788.50 -23.50 -0.84% 10.07%
Mitsubishi UFJ Financial 563.20 1.20 0.21% 6.99%
KDDI 3,278.00 -10.00 -0.30% 7.44%
Sony 11,445.00 40.00 0.35% 66.52%
Recruit Holdings 5,464.00 -15.00 -0.27% 41.92%
Sumitomo Mitsui Financial Group 3,801.00 11.00 0.29% 9.95%
Honda Motor 3,038.00 20.00 0.66% 8.64%
Japan Post 918.10 5.80 0.64% -0.21%
Fast Retailing 109,950.00 2,100.00 1.95% 102.60%
Japan Tobacco 1,919.00 -10.50 -0.54% -10.83%
Mitsubishi 3,038.00 21.00 0.70% 15.43%
Mizuho Financial 1,561.00 -13.00 -0.83% 967.72%
Central Japan 17,235.00 -145.00 -0.83% -5.97%
Canon 2,335.00 39.50 1.72% -16.35%
Denso 6,628.00 30.00 0.45% 58.22%
Fanuc 26,990.00 370.00 1.39% 48.87%
Seven & I Holdings 4,170.00 -43.00 -1.02% 11.44%
Daikin 21,625.00 220.00 1.03% 51.01%
Nissan 590.50 7.60 1.30% 33.27%
KAO 7,109.00 -98.00 -1.36% -9.91%
Shin-etsu Chemical 17,980.00 135.00 0.76% 48.04%
Tokio Marine 5,370.00 13.00 0.24% -5.61%
East Japan Railway 7,846.00 12.00 0.15% -4.08%
Chugai Pharma 4,715.00 -54.00 -1.13% -58.93%
Astellas Pharma 1,737.00 26.50 1.55% 0.03%
Takeda 3,654.00 41.00 1.13% -3.15%
Hitachi 5,066.00 -23.00 -0.45% 38.68%
Itochu 3,265.00 -27.00 -0.82% 34.45%
Mitsui 2,294.50 5.50 0.24% 32.44%
Shiseido 8,027.00 52.00 0.65% 25.36%
Daiichi Sankyo 3,109.00 14.00 0.45% -54.53%
Komatsu 3,240.00 21.00 0.65% 48.52%
Panasonic 1,422.00 43.00 3.12% 37.26%
Bridgestone 4,218.00 26.00 0.62% 15.69%
Suzuki Motor 4,781.00 -5.00 -0.10% 10.42%
Mitsubishi Electric 1,615.00 0 0% 17.54%
Eisai 7,375.00 -30.00 -0.41% -7.28%
Otsuka Holdings 4,324.00 -29.00 -0.67% 5.54%
JX Holdings 480.00 1.20 0.25% 11.47%
Dai-ichi Life 1,881.00 11.50 0.62% 31.77%
Mitsubishi Estate 1,850.50 -10.50 -0.56% -1.46%
Mitsui Fudosan 2,471.50 12.50 0.51% -1.30%
Kirin Holdings 2,107.00 20.50 0.98% -0.40%
Fujifilm 6,258.00 85.00 1.38% 16.02%
Tokyo Electron 44,850.00 390.00 0.88% 92.24%
Terumo 4,114.00 103.00 2.57% 16.91%
Fuji Heavy Industries 1,986.50 -9.00 -0.45% -24.27%
Kyocera 7,090.00 28.00 0.40% 5.16%
Asahi Kasei 1,170.00 8.00 0.69% 32.98%
Asahi Group 4,681.00 76.00 1.65% 14.84%
Sumitomo 1,570.00 -4.50 -0.29% 3.02%
Shionogi 5,511.00 15.00 0.27% -4.95%
AEON 3,179.00 4.00 0.13% 53.35%
Kubota 2,519.00 46.50 1.88% 66.49%
Yahoo Japan 631.00 -37.50 -5.61% 52.42%
Nippon Steel 1,588.50 19.00 1.21% 35.54%
Daiwa House 3,124.00 0 0% 5.15%
MS&AD Insurance 3,080.00 10.00 0.33% -8.90%
NTT DATA 1,749.00 -8.00 -0.46% 34.75%
Secom 9,457.00 -4.00 -0.04% 11.53%
Inpex 789.00 -4.00 -0.50% -15.56%
Nomura 639.90 9.50 1.51% 30.27%
Sumitomo Realty & Development 3,756.00 -14.00 -0.37% 11.39%
Sompo Japan Nip 4,111.00 -27.00 -0.65% 4.95%
Sumitomo Mitsui 3,607.00 -11.00 -0.30% -1.96%
Marubeni 820.80 5.20 0.64% 16.33%
Fujitsu 15,760.00 145.00 0.93% 38.55%
Kansai Electric Power 1,064.00 -6.50 -0.61% -8.00%
JFE Holdings 1,130.00 12.00 1.07% 17.46%
Mitsubishi Chem 755.80 11.60 1.56% 5.72%
TDK 15,640.00 160.00 1.03% 47.27%
Isuzu Motors 1,139.00 16.00 1.42% 13.95%
West Japan Railway 6,481.00 24.00 0.37% -14.51%
Olympus 2,300.00 5.00 0.22% 15.23%
Dentsu 3,850.00 -15.00 -0.39% 35.37%
Nitto Denko 9,270.00 90.00 0.98% 72.95%
Toyota Tsusho 4,635.00 0 0% 41.96%
Toray Industries 707.80 1.20 0.17% 14.25%
Mitsubishi Heavy Industries 3,130.00 26.00 0.84% -6.82%
Resona Holdings 434.90 -2.40 -0.55% 7.30%
Yamato Transport 2,809.00 -12.00 -0.43% 65.72%
Sumitomo Electric 1,608.50 4.50 0.28% 24.59%
Ana Holdings INC 2,555.00 -21.50 -0.83% -13.61%
Chubu Electric Power 1,313.50 -7.00 -0.53% -5.94%
Tokyu Corporation 1,453.00 -13.00 -0.89% -12.63%
Kikkoman Corporation 7,300.00 60.00 0.83% 43.14%
Tokyo Gas 2,236.50 -6.50 -0.29% 4.07%
Kyowa Hakko Kirin 2,917.00 -33.00 -1.12% 11.93%
T&D Holdings 1,448.00 2.00 0.14% 39.36%
Rakuten 1,171.00 4.00 0.34% 32.02%
Sekisui House, 2,043.50 -9.50 -0.46% -4.38%
Daiwa Securities 526.50 1.70 0.32% 11.31%
Mitsubishi Motors 313.00 0 0% -13.54%
Sumitomo Metal Mining 5,260.00 62.00 1.19% 99.51%
Meiji Holdings 6,810.00 -20.00 -0.29% 5.91%
Taisei 3,830.00 15.00 0.39% 3.65%
Yamaha 5,970.00 -10.00 -0.17% 11.80%
Asahi Glass 3,975.00 50.00 1.27% 28.23%
Ajinomoto 2,175.50 34.00 1.59% 15.66%
Yamaha Motor 2,345.00 16.00 0.69% 36.50%
Sumitomo Chemical 529.00 6.00 1.15% 35.29%
Trend Micro 5,350.00 -40.00 -0.74% -0.37%
Sumitomo Dainippon 1,696.00 -2.00 -0.12% 7.68%
Odakyu Electric Railway 3,075.00 -35.00 -1.13% 45.94%
Yaskawa Electric 5,450.00 90.00 1.68% 61.72%
Osaka Gas 1,936.00 0 0% 12.23%
Minebea 2,736.00 16.00 0.59% 45.15%
Ricoh 992.00 35.00 3.66% -3.03%
Showa Denko 2,678.00 43.00 1.63% 16.18%
Nissan Chemical 5,960.00 50.00 0.85% 31.13%
Kajima 1,399.00 12.00 0.87% 19.98%
Nikon Corporation 960.00 1.00 0.10% -13.51%
Tokyo Electric Power 348.00 -6.00 -1.69% -14.29%
Toto 6,690.00 100.00 1.52% 62.77%
Mazda Motor 874.00 8.00 0.92% 15.30%
Dai Nippon Printing 2,002.00 -4.00 -0.20% -22.52%
Oji Paper 699.00 1.00 0.14% 35.20%
Shimizu Corporation 843.00 15.00 1.81% -13.45%
Obayashi 938.00 1.00 0.11% -14.34%
Hitachi Construction Machinery 3,375.00 45.00 1.35% 26.55%
NEC 6,080.00 10.00 0.16% 47.39%
Keio 7,800.00 -130.00 -1.64% 46.89%
Seiko Epson 1,799.00 17.00 0.95% 21.14%
Nisshin Seifun 1,764.00 -1.00 -0.06% -4.55%
Nippon Express 8,040.00 -10.00 -0.12% 53.14%
Tobu Railway 3,015.00 -40.00 -1.31% -7.23%
NSK 1,059.00 8.00 0.76% 28.99%
Concordia Financial Group Ltd 418.00 -5.00 -1.18% 12.67%
Hino Motors, 1,006.00 0 0% 13.16%
Fuji Electric 4,595.00 0 0% 55.29%
Keisei Electric Railway 3,860.00 -25.00 -0.64% 8.12%
IHI 2,060.00 50.00 2.49% -6.66%
Toho 4,015.00 -60.00 -1.47% 16.55%
JGC 1,378.00 8.00 0.58% 2.15%
Yokogawa Electric 2,062.00 6.00 0.29% 18.57%
Chiba Bank 698.00 2.00 0.29% 30.22%
Toppan 1,721.00 -16.00 -0.92% -7.97%
Shizuoka Bank 812.00 1.00 0.12% 19.41%
Konami 7,040.00 90.00 1.30% 80.05%
NGK Insulators 1,958.00 17.00 0.88% 14.91%
Kuraray 1,233.00 22.00 1.82% 12.09%
Alps Electric 1,476.00 28.00 1.93% -9.39%
Konica Minolta 555.00 6.00 1.09% -4.64%
Mitsui Chemicals 3,425.00 30.00 0.88% 47.76%
Tosoh 2,043.00 15.00 0.74% 38.23%
JTEKT 1,132.00 2.00 0.18% 10.98%
Isetan Mitsukoshi 782.00 8.00 1.03% 8.46%
Fukuoka Financial 1,958.00 -7.00 -0.36% 17.53%
Kawasaki 2,426.00 38.00 1.59% 24.35%
Tokyu Fudosan 672.00 -4.00 -0.59% -5.22%
Sojitz 294.00 2.00 0.68% -6.37%
Tokai Carbon 1,518.00 40.00 2.71% 58.62%
Sumitomo Heavy Inds. 3,055.00 25.00 0.83% 28.96%
Sumco 2,599.00 107.00 4.29% 53.51%
Marui Group 2,082.00 21.00 1.02% -1.61%
Casio Computer 2,175.00 55.00 2.59% 19.37%
Advantest 9,280.00 160.00 1.75% 79.85%
Aozora Bank 2,310.00 -8.00 -0.35% -15.26%
Shinsei Bank 1,591.00 11.00 0.70% 11.03%
Comsys 3,225.00 -45.00 -1.38% 17.92%
J Front Retailing 1,020.00 6.00 0.59% -11.69%
Toyo Seikan Group 1,360.00 5.00 0.37% -22.15%
Taiheiyo Cement 2,670.00 20.00 0.75% 3.21%
Amada Holdings 1,315.00 10.00 0.77% 29.81%
Nh Foods 4,695.00 65.00 1.40% 13.13%
Haseko 1,416.00 20.00 1.43% 3.74%
Mitsubishi Materials 2,545.00 11.00 0.43% 6.26%
Nichirei 2,830.00 -18.00 -0.63% 1.18%
Teijin 1,866.00 -13.00 -0.69% 5.25%
Yokohama Rubber 1,875.00 -8.00 -0.42% 6.29%
Ebara 4,165.00 115.00 2.84% 61.94%
Mitsui OSK Lines 3,340.00 0 0% 50.45%
Taiyo Yuden 5,440.00 90.00 1.68% 71.88%
Kobelco 662.00 8.00 1.22% 64.27%
Nippon Yusen 3,115.00 25.00 0.81% 99.55%
Dainippon Screen 8,770.00 180.00 2.10% 59.45%
Nippon Electric Glass 2,497.00 29.00 1.18% 39.65%
Denki Kagaku Kogyo 4,095.00 20.00 0.49% 50.94%
Credit Saison 1,352.00 21.00 1.58% -14.10%
Takashimaya 1,107.00 13.00 1.19% 8.32%
Takara 1,506.00 7.00 0.47% 79.50%
Ube Industries 2,208.00 47.00 2.17% 13.81%
Matsui Securities 938.00 2.00 0.21% 9.45%
Tokyo Tatemono 1,591.00 3.00 0.19% 5.43%
Dena Co 2,135.00 13.00 0.61% 48.88%
Japan Steel Works 2,816.00 3.00 0.11% 80.74%
Furukawa Electric 2,828.00 12.00 0.43% 20.39%
Mitsubishi Logistics 3,345.00 -45.00 -1.33% 34.39%
NTN 315.00 0 0% 22.09%
Nippon Kayaku 1,063.00 -1.00 -0.09% -10.07%
Nippon Paper 1,410.00 -8.00 -0.56% -9.96%
Citizen Holdings 388.00 -3.00 -0.77% -8.49%
Nisshinbo 829.00 8.00 0.97% -5.47%
Chiyoda 456.00 2.00 0.44% 42.95%
GS Yuasa 3,275.00 25.00 0.77% 77.22%
Dowa 4,290.00 85.00 2.02% 22.40%
Maruha Nichiro Corp 2,528.00 -14.00 -0.55% 9.67%
Tokuyama 2,707.00 39.00 1.46% 11.22%
Nippon Suisan Kaisha 525.00 7.00 1.35% -0.76%
Okuma 6,110.00 120.00 2.00% 35.03%
Kawasaki Kisen 1,985.00 -24.00 -1.19% 61.38%
Sumitomo Osaka Cement 3,575.00 20.00 0.56% -1.92%
Sky Perfect JSAT 461.00 1.00 0.22% 1.77%
Mitsui Mining & Smelting 3,760.00 30.00 0.80% 47.62%
Sapporo Group 2,205.00 8.00 0.36% 0.73%
Fujikura 529.00 4.00 0.76% 54.68%
Mitsui Engineering & Shipbuilding 459.00 -5.00 -1.08% -44.50%
Toyobo 1,395.00 -9.00 -0.64% 4.26%
Nippon Light 2,170.00 23.00 1.07% 1,030.21%
Oki Electric 1,057.00 -8.00 -0.75% -12.93%
Nippon Sheet Glass 574.00 5.00 0.88% 15.73%
Tokyo Dome 1,297.00 1.00 0.08% 53.86%
Hitachi Zosen 701.00 21.00 3.09% 82.08%
Pacific Metals 2,424.00 30.00 1.25% 19.06%
Furukawa 1,336.00 5.00 0.38% 8.09%
Toho Zinc 2,355.00 25.00 1.07% 52.62%
Unitika 433.00 -6.00 -1.37% 44.33%
M3 Inc 8,588.00 36.00 0.42% 187.13%
Idemitsu Kosan Co Ltd 2,802.00 -6.00 -0.21% 5.66%
CyberAgent Inc 6,820.00 90.00 1.34% 64.54%
DIC Corp 2,721.00 27.00 1.00% 5.88%
Omron Corp 8,870.00 20.00 0.23% 53.46%
Japan Airlines 2,523.00 -31.00 -1.21% -5.45%
Japan Exchange Group Inc 2,391.00 17.00 0.72% 31.59%
Bandai Namco Holdings Inc 8,323.00 4.00 0.05% 50.92%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.