현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

가격
NIKKEI 225 26296 131.27 0.50% 12.51%
가격
Toyota Motor 7,478.00 47.00 0.63% -2.98%
Softbank 6,898.00 63.00 0.92% 63.81%
NTT Docomo 3,877.00 0 0% 28.80%
Nippon Telegraph & Telephone 2,479.50 18.00 0.73% -55.32%
Mitsubishi UFJ Financial 478.90 7.50 1.59% -16.86%
KDDI 3,013.00 9.00 0.30% -4.80%
Sony 9,502.00 12.00 0.13% 37.79%
Recruit Holdings 4,689.00 66.00 1.43% 16.64%
Sumitomo Mitsui Financial Group 3,259.00 55.00 1.72% -18.77%
Honda Motor 3,141.00 83.00 2.71% 1.03%
Japan Post 825.90 6.70 0.82% -20.62%
Fast Retailing 86,870.00 3,870.00 4.66% 29.99%
Japan Tobacco 2,184.50 20.50 0.95% -11.77%
Mitsubishi 2,527.00 -3.00 -0.12% -12.21%
Mizuho Financial 1,445.00 25.00 1.76% 749.00%
Central Japan 15,040.00 330.00 2.24% -33.80%
Canon 1,976.00 58.00 3.02% -34.63%
Denso 5,356.00 161.00 3.10% 8.33%
Fanuc 26,240.00 800.00 3.14% 24.92%
Seven & I Holdings 3,457.00 70.00 2.07% -16.94%
Daikin 24,050.00 265.00 1.11% 54.46%
Nissan 522.90 19.70 3.91% -23.36%
KAO 8,099.00 70.00 0.87% -4.87%
Shin-etsu Chemical 16,245.00 330.00 2.07% 37.67%
Tokio Marine 5,594.00 51.00 0.92% -6.77%
East Japan Railway 6,853.00 99.00 1.47% -33.30%
Chugai Pharma 4,607.00 45.00 0.99% -51.71%
Astellas Pharma 1,628.50 -1.50 -0.09% -11.71%
Takeda 3,692.00 32.00 0.87% -17.50%
Hitachi 4,067.00 86.00 2.16% -2.35%
Itochu 2,851.50 23.50 0.83% 17.51%
Mitsui 1,881.00 -1.50 -0.08% -4.13%
Shiseido 7,480.00 180.00 2.47% -6.01%
Daiichi Sankyo 3,776.00 133.00 3.65% -45.38%
Komatsu 2,647.00 78.50 3.06% 2.20%
Panasonic 1,127.00 30.00 2.73% 14.88%
Bridgestone 3,908.00 57.00 1.48% -11.08%
Suzuki Motor 5,789.00 246.00 4.44% 19.07%
Mitsubishi Electric 1,561.00 40.50 2.66% 2.23%
Eisai 7,846.00 56.00 0.72% -0.38%
Otsuka Holdings 4,432.00 37.00 0.84% -6.81%
JX Holdings 382.60 5.70 1.51% -21.42%
Dai-ichi Life 1,701.00 40.50 2.44% -4.12%
Mitsubishi Estate 1,868.50 18.50 1.00% -7.39%
Mitsui Fudosan 2,284.50 47.00 2.10% -16.41%
Kirin Holdings 2,291.00 18.00 0.79% -6.89%
Fujifilm 5,799.00 47.00 0.82% 13.48%
Tokyo Electron 34,260.00 320.00 0.94% 50.23%
Terumo 4,261.00 68.00 1.62% 10.30%
Fuji Heavy Industries 2,284.50 63.50 2.86% -21.44%
Kyocera 6,158.00 54.00 0.88% -15.93%
Asahi Kasei 1,038.50 15.00 1.47% -17.74%
Asahi Group 4,189.00 -3.00 -0.07% -19.44%
Sumitomo 1,353.00 2.00 0.15% -18.30%
Shionogi 5,742.00 164.00 2.94% -10.91%
AEON 3,165.00 36.00 1.15% 41.36%
Kubota 2,224.50 8.50 0.38% 31.01%
Yahoo Japan 629.50 -0.10 -0.02% 64.36%
Nippon Steel 1,342.50 65.50 5.13% -17.00%
Daiwa House 3,510.00 9.00 0.26% 3.94%
MS&AD Insurance 3,262.00 59.00 1.84% -8.88%
NTT DATA 1,421.00 17.00 1.21% -5.58%
Secom 10,390.00 5.00 0.05% 8.74%
Inpex 622.00 33.00 5.60% -40.48%
Nomura 545.10 16.90 3.20% -1.25%
Sumitomo Realty & Development 3,629.00 96.00 2.72% -5.76%
Sompo Japan Nip 4,078.00 68.00 1.70% -5.86%
Sumitomo Mitsui 3,303.00 51.00 1.57% -21.56%
Marubeni 640.90 5.80 0.91% -20.37%
Fujitsu 13,390.00 -105.00 -0.78% 36.60%
Kansai Electric Power 995.10 2.50 0.25% -19.69%
JFE Holdings 1,012.00 56.00 5.86% -26.45%
Mitsubishi Chem 607.90 10.80 1.81% -26.01%
TDK 14,100.00 260.00 1.88% 21.03%
Isuzu Motors 1,077.00 47.00 4.56% -17.44%
West Japan Railway 5,336.00 113.00 2.16% -46.12%
Olympus 2,154.50 12.50 0.58% 28.55%
Dentsu 3,490.00 50.00 1.45% -14.25%
Nitto Denko 8,580.00 120.00 1.42% 37.50%
Toyota Tsusho 3,655.00 90.00 2.52% -5.06%
Toray Industries 588.40 17.60 3.08% -19.95%
Mitsubishi Heavy Industries 2,656.50 40.50 1.55% -38.05%
Resona Holdings 395.30 7.20 1.86% -14.64%
Yamato Transport 2,686.00 26.00 0.98% 43.71%
Sumitomo Electric 1,299.50 35.50 2.81% -17.75%
Ana Holdings INC 2,545.50 62.50 2.52% -31.44%
Chubu Electric Power 1,323.50 -7.50 -0.56% -13.27%
Tokyu Corporation 1,402.00 3.00 0.21% -35.72%
Kikkoman Corporation 6,800.00 10.00 0.15% 22.97%
Tokyo Gas 2,619.50 -12.00 -0.46% 0.13%
Kyowa Hakko Kirin 2,848.00 28.00 0.99% 22.81%
T&D Holdings 1,268.00 33.00 2.67% 1.36%
Rakuten 1,163.00 4.00 0.35% 23.72%
Sekisui House, 1,968.50 43.50 2.26% -18.45%
Daiwa Securities 493.30 5.30 1.09% -9.47%
Mitsubishi Motors 202.00 6.00 3.06% -58.61%
Sumitomo Metal Mining 3,901.00 129.00 3.42% 15.96%
Meiji Holdings 7,650.00 -20.00 -0.26% 1.19%
Taisei 3,760.00 110.00 3.01% -11.32%
Yamaha 6,140.00 180.00 3.02% 1.99%
Asahi Glass 3,610.00 40.00 1.12% -8.49%
Ajinomoto 2,270.50 -8.50 -0.37% 23.30%
Yamaha Motor 2,044.00 47.00 2.35% -10.55%
Sumitomo Chemical 396.00 8.00 2.06% -20.64%
Trend Micro 5,640.00 50.00 0.89% -3.59%
Sumitomo Dainippon 1,379.00 14.00 1.03% -33.41%
Odakyu Electric Railway 3,325.00 45.00 1.37% 21.17%
Yaskawa Electric 5,050.00 160.00 3.27% 25.62%
Osaka Gas 2,221.00 -1.00 -0.05% 9.25%
Minebea 2,213.00 86.00 4.04% 3.65%
Ricoh 723.00 26.00 3.73% -35.33%
Showa Denko 2,027.00 76.00 3.90% -30.10%
Nissan Chemical 6,440.00 70.00 1.10% 45.87%
Kajima 1,417.00 28.00 2.02% -2.48%
Nikon Corporation 717.00 27.00 3.91% -51.88%
Tokyo Electric Power 294.00 4.00 1.38% -37.97%
Toto 5,920.00 30.00 0.51% 24.24%
Mazda Motor 694.00 27.00 4.05% -28.23%
Dai Nippon Printing 2,055.00 25.00 1.23% -31.61%
Oji Paper 494.00 -6.00 -1.20% -19.28%
Shimizu Corporation 833.00 12.00 1.46% -20.59%
Obayashi 991.00 15.00 1.54% -14.94%
Hitachi Construction Machinery 3,005.00 47.00 1.59% 6.26%
NEC 5,600.00 -20.00 -0.36% 24.58%
Keio 8,090.00 60.00 0.75% 12.83%
Seiko Epson 1,570.00 27.00 1.75% -2.48%
Nisshin Seifun 1,785.00 18.00 1.02% -15.12%
Nippon Express 7,370.00 140.00 1.94% 6.81%
Tobu Railway 3,515.00 5.00 0.14% -13.64%
NSK 915.00 24.00 2.69% -14.96%
Concordia Financial Group Ltd 394.00 5.00 1.29% -10.86%
Hino Motors, 983.00 25.00 2.61% -8.04%
Fuji Electric 3,650.00 110.00 3.11% 9.12%
Keisei Electric Railway 3,770.00 -15.00 -0.40% -18.13%
IHI 1,628.00 51.00 3.23% -34.96%
Toho 4,610.00 30.00 0.66% 2.44%
JGC 1,013.00 39.00 4.00% -37.85%
Yokogawa Electric 1,909.00 63.00 3.41% -1.90%
Chiba Bank 629.00 5.00 0.80% 1.94%
Toppan 1,518.00 9.00 0.60% -30.40%
Shizuoka Bank 800.00 6.00 0.76% -3.15%
Konami 5,260.00 0 0% 8.45%
NGK Insulators 1,739.00 54.00 3.20% -4.56%
Kuraray 1,107.00 3.00 0.27% -15.75%
Alps Electric 1,423.00 43.00 3.12% -42.81%
Konica Minolta 342.00 25.00 7.89% -52.23%
Mitsui Chemicals 3,050.00 40.00 1.33% 14.49%
Tosoh 1,750.00 36.00 2.10% 7.76%
JTEKT 901.00 39.00 4.52% -34.47%
Isetan Mitsukoshi 610.00 4.00 0.66% -38.20%
Fukuoka Financial 2,021.00 42.00 2.12% -2.37%
Kawasaki 1,650.00 50.00 3.13% -33.57%
Tokyu Fudosan 529.00 8.00 1.54% -27.93%
Sojitz 237.00 2.00 0.85% -30.70%
Tokai Carbon 1,251.00 41.00 3.39% 15.73%
Sumitomo Heavy Inds. 2,418.00 66.00 2.81% -23.24%
Sumco 1,919.00 45.00 2.40% 10.99%
Marui Group 1,998.00 8.00 0.40% -25.17%
Casio Computer 2,052.00 54.00 2.70% -0.58%
Advantest 7,490.00 240.00 3.31% 37.94%
Aozora Bank 1,954.00 69.00 3.66% -29.38%
Shinsei Bank 1,360.00 21.00 1.57% -22.99%
Comsys 3,240.00 60.00 1.89% 1.25%
J Front Retailing 906.00 13.00 1.46% -37.13%
Toyo Seikan Group 1,079.00 18.00 1.70% -44.01%
Taiheiyo Cement 3,095.00 90.00 3.00% -3.43%
Amada Holdings 1,081.00 34.00 3.25% -11.76%
Nh Foods 4,665.00 50.00 1.08% -0.53%
Haseko 1,193.00 14.00 1.19% -15.03%
Mitsubishi Materials 2,054.00 54.00 2.70% -29.97%
Nichirei 2,919.00 -54.00 -1.82% 14.70%
Teijin 1,876.00 20.00 1.08% -9.55%
Yokohama Rubber 1,679.00 63.00 3.90% -26.26%
Ebara 3,330.00 60.00 1.83% -0.15%
Mitsui OSK Lines 2,760.00 91.00 3.41% -5.06%
Taiyo Yuden 4,470.00 55.00 1.25% 53.40%
Kobelco 521.00 21.00 4.20% -6.46%
Nippon Yusen 2,270.00 111.00 5.14% 18.79%
Dainippon Screen 6,740.00 200.00 3.06% -6.91%
Nippon Electric Glass 2,270.00 43.00 1.93% -4.38%
Denki Kagaku Kogyo 3,335.00 40.00 1.21% 1.37%
Credit Saison 1,234.00 34.00 2.83% -31.97%
Takashimaya 895.00 5.00 0.56% -31.73%
Takara 1,231.00 19.00 1.57% 16.35%
Ube Industries 1,845.00 28.00 1.54% -20.58%
Matsui Securities 882.00 14.00 1.61% -0.45%
Tokyo Tatemono 1,431.00 31.00 2.21% -10.28%
Dena Co 1,860.00 9.00 0.49% 5.38%
Japan Steel Works 2,687.00 36.00 1.36% 15.57%
Furukawa Electric 2,546.00 86.00 3.50% -15.70%
Mitsubishi Logistics 3,140.00 65.00 2.11% 10.33%
NTN 236.00 6.00 2.61% -29.76%
Nippon Kayaku 958.00 14.00 1.48% -29.40%
Nippon Paper 1,209.00 3.00 0.25% -36.17%
Citizen Holdings 300.00 11.00 3.81% -50.82%
Nisshinbo 785.00 15.00 1.95% -19.82%
Chiyoda 249.00 2.00 0.81% -9.12%
GS Yuasa 2,580.00 83.00 3.32% 14.56%
Dowa 3,655.00 145.00 4.13% -6.52%
Maruha Nichiro Corp 2,276.00 1.00 0.04% -21.27%
Tokuyama 2,287.00 26.00 1.15% -24.15%
Nippon Suisan Kaisha 427.00 2.00 0.47% -33.39%
Okuma 6,240.00 190.00 3.14% 2.13%
Kawasaki Kisen 1,667.00 73.00 4.58% -6.77%
Sumitomo Osaka Cement 3,405.00 55.00 1.64% -26.77%
Sky Perfect JSAT 496.00 -1.00 -0.20% 5.31%
Mitsui Mining & Smelting 3,020.00 106.00 3.64% 8.01%
Sapporo Group 2,083.00 17.00 0.82% -21.40%
Fujikura 437.00 14.00 3.31% -5.82%
Mitsui Engineering & Shipbuilding 388.00 15.00 4.02% -55.96%
Toyobo 1,386.00 5.00 0.36% -13.64%
Nippon Light 1,817.00 47.00 2.66% 707.56%
Oki Electric 939.00 17.00 1.84% -37.81%
Nippon Sheet Glass 439.00 24.00 5.78% -32.67%
Tokyo Dome 929.00 2.00 0.22% -7.84%
Hitachi Zosen 433.00 5.00 1.17% 3.84%
Pacific Metals 1,905.00 53.00 2.86% -22.53%
Furukawa 1,173.00 19.00 1.65% -21.59%
Toho Zinc 2,036.00 72.00 3.67% -3.55%
Unitika 395.00 9.00 2.33% 8.22%
M3 Inc 8,655.00 18.00 0.21% 189.46%
Idemitsu Kosan Co Ltd 2,266.00 44.00 1.98% -23.76%
CyberAgent Inc 6,580.00 50.00 0.77% 78.08%
DIC Corp 2,626.00 51.00 1.98% -11.64%
Omron Corp 8,970.00 190.00 2.16% 38.00%
Japan Airlines 2,097.00 87.00 4.33% -37.27%
Japan Exchange Group Inc 2,499.50 18.50 0.75% 32.11%
Bandai Namco Holdings Inc 9,440.00 61.00 0.65% 39.27%