현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

가격
NIKKEI 225 18576 756.11 4.24% -14.79%
가격
Toyota Motor 6,614.00 419.00 6.76% -2.56%
Softbank 4,036.00 304.00 8.15% -25.77%
NTT Docomo 3,382.00 227.00 7.19% 44.99%
Nippon Telegraph & Telephone 2,666.50 163.50 6.53% -42.03%
Mitsubishi UFJ Financial 404.80 18.00 4.65% -28.58%
KDDI 3,298.00 199.00 6.42% 36.37%
Sony 6,574.00 314.00 5.02% 36.82%
Recruit Holdings 2,444.00 92.50 3.93% -20.13%
Sumitomo Mitsui Financial Group 2,649.00 99.00 3.88% -33.84%
Honda Motor 2,313.00 177.50 8.31% -26.13%
Japan Post 838.00 29.50 3.65% -35.14%
Fast Retailing 42,380.00 810.00 1.95% -22.62%
Japan Tobacco 1,977.00 65.50 3.43% -26.02%
Mitsubishi 2,204.00 65.00 3.04% -30.34%
Mizuho Financial 121.00 3.90 3.33% -30.50%
Central Japan 16,945.00 610.00 3.73% -31.98%
Canon 2,269.00 82.00 3.75% -30.76%
Denso 3,510.00 257.00 7.90% -23.31%
Fanuc 13,935.00 15.00 0.11% -33.10%
Seven & I Holdings 3,661.00 141.00 4.01% -10.29%
Daikin 13,200.00 300.00 2.33% 0.30%
Nissan 345.40 29.90 9.48% -63.11%
KAO 8,897.00 449.00 5.31% 3.30%
Shin-etsu Chemical 10,630.00 780.00 7.92% 4.16%
Tokio Marine 5,081.00 175.00 3.57% -6.55%
East Japan Railway 7,839.00 309.00 4.10% -24.66%
Chugai Pharma 12,905.00 485.00 3.91% 80.24%
Astellas Pharma 1,689.50 77.50 4.81% 2.15%
Takeda 3,362.00 194.00 6.12% -24.33%
Hitachi 3,061.00 125.50 4.28% -17.87%
Itochu 2,110.50 39.00 1.88% 4.30%
Mitsui 1,498.50 62.00 4.32% -15.34%
Shiseido 6,263.00 61.00 0.98% -21.25%
Daiichi Sankyo 7,090.00 321.00 4.74% 34.00%
Komatsu 1,776.00 50.00 2.90% -36.93%
Panasonic 817.80 35.40 4.52% -16.44%
Bridgestone 3,169.00 75.00 2.42% -28.51%
Suzuki Motor 2,608.00 109.50 4.38% -47.80%
Mitsubishi Electric 1,289.50 36.50 2.91% -16.16%
Eisai 7,320.00 150.00 2.09% 14.00%
Otsuka Holdings 4,234.00 219.00 5.45% -2.62%
JX Holdings 386.20 15.30 4.13% -28.38%
Dai-ichi Life 1,338.50 78.50 6.23% -17.96%
Mitsubishi Estate 1,672.50 101.50 6.46% -14.60%
Mitsui Fudosan 1,963.50 127.00 6.92% -28.26%
Kirin Holdings 2,131.50 50.50 2.43% -18.07%
Fujifilm 6,190.00 426.00 7.39% 18.95%
Tokyo Electron 20,820.00 1,215.00 6.20% 19.62%
Terumo 3,659.00 107.00 3.01% 7.90%
Fuji Heavy Industries 1,822.50 107.50 6.27% -33.68%
Kyocera 6,050.00 197.00 3.37% -10.45%
Asahi Kasei 748.00 28.30 3.93% -36.64%
Asahi Group 3,378.00 46.00 1.38% -29.20%
Sumitomo 1,172.00 28.50 2.49% -26.54%
Shionogi 5,378.00 218.00 4.22% -18.13%
AEON 2,222.50 178.00 8.71% 2.70%
Kubota 1,297.50 23.00 1.80% -21.22%
Yahoo Japan 345.00 34.00 10.93% 23.21%
Nippon Steel 902.10 45.90 5.36% -56.11%
Daiwa House 2,459.00 78.50 3.30% -30.69%
MS&AD Insurance 3,086.00 80.00 2.66% -8.70%
NTT DATA 1,007.00 59.00 6.22% -16.43%
Secom 8,937.00 247.00 2.84% -4.02%
Inpex 676.70 44.50 7.04% -36.70%
Nomura 439.90 29.80 7.27% 6.31%
Sumitomo Realty & Development 2,576.00 128.00 5.23% -40.37%
Sompo Japan Nip 3,532.00 98.00 2.85% -14.15%
Sumitomo Mitsui 3,143.00 95.00 3.12% -22.47%
Marubeni 514.10 15.10 3.03% -36.22%
Fujitsu 9,605.00 303.00 3.26% 23.22%
Kansai Electric Power 1,125.50 23.50 2.13% -30.27%
JFE Holdings 684.00 25.00 3.79% -65.14%
Mitsubishi Chem 632.50 17.10 2.78% -22.60%
TDK 7,830.00 270.00 3.57% -18.01%
Isuzu Motors 671.20 28.20 4.39% -55.71%
West Japan Railway 7,330.00 245.00 3.46% -11.55%
Olympus 1,532.00 108.00 7.58% 24.55%
Dentsu 1,950.00 80.00 4.28% -58.15%
Nitto Denko 4,800.00 165.00 3.56% -23.43%
Toyota Tsusho 2,265.00 90.00 4.14% -38.53%
Familymart Co., 1,967.00 108.00 5.81% -28.21%
Toray Industries 449.90 16.40 3.78% -42.04%
Mitsubishi Heavy Industries 2,636.50 123.00 4.89% -43.94%
Resona Holdings 327.60 19.10 6.19% -32.87%
Yamato Transport 1,901.00 90.00 4.97% -32.35%
Sumitomo Electric 1,036.00 22.00 2.17% -31.55%
All Nippon Airways 2,314.50 117.00 5.32% -43.10%
Chubu Electric Power 1,475.50 36.00 2.50% -12.30%
Tokyu Corporation 1,675.00 58.00 3.59% -8.27%
Kikkoman Corporation 4,545.00 165.00 3.77% -15.52%
Tokyo Gas 2,608.00 39.00 1.52% -13.61%
Kyowa Hakko Kirin 2,347.00 65.00 2.85% 2.09%
T&D Holdings 904.00 52.00 6.10% -24.10%
Rakuten 800.00 42.00 5.54% -26.61%
Sekisui House, 1,718.00 45.50 2.72% -6.55%
Daiwa Securities 434.40 31.00 7.68% -20.47%
Mitsubishi Motors 300.00 17.00 6.01% -51.22%
Sumitomo Metal Mining 2,292.50 103.00 4.70% -35.33%
Meiji Holdings 7,720.00 210.00 2.80% -12.37%
Taisei 3,260.00 170.00 5.50% -33.94%
Yamaha 4,080.00 175.00 4.48% -28.17%
Asahi Glass 2,430.00 78.00 3.32% -37.05%
Ajinomoto 1,880.00 60.50 3.33% 9.11%
Sony Financial 1,767.00 53.00 3.09% -19.02%
Yamaha Motor 1,249.00 48.00 4.00% -46.53%
Sumitomo Chemical 306.00 12.00 4.08% -43.44%
Trend Micro 4,930.00 95.00 1.96% -9.87%
Sumitomo Dainippon 1,329.00 50.00 3.91% -50.37%
Odakyu Electric Railway 2,346.00 84.00 3.71% -8.54%
Yaskawa Electric 2,866.00 133.00 4.87% -27.99%
Osaka Gas 2,016.00 32.00 1.61% -7.78%
Minebea 1,472.00 45.00 3.15% -20.35%
Ricoh 709.00 16.00 2.31% -40.12%
Showa Denko 2,296.00 83.00 3.75% -45.20%
Nissan Chemical 3,695.00 190.00 5.42% -31.32%
Kajima 1,069.00 55.00 5.42% -34.26%
Nikon Corporation 1,022.00 59.00 6.13% -35.28%
Tokyo Electric Power 361.00 11.00 3.14% -45.88%
Toto 3,520.00 125.00 3.68% -25.58%
Mazda Motor 542.00 31.00 6.07% -58.16%
Dai Nippon Printing 2,276.00 131.00 6.11% -15.14%
Oji Paper 576.00 21.00 3.78% -18.99%
Shimizu Corporation 801.00 19.00 2.43% -17.59%
Obayashi 929.00 47.00 5.33% -17.93%
Hitachi Construction Machinery 2,210.00 96.00 4.54% -27.30%
NEC 3,855.00 80.00 2.12% 1.05%
Keio 6,170.00 210.00 3.52% -8.86%
Seiko Epson 1,039.00 56.00 5.70% -41.33%
Nisshin Seifun 1,640.00 67.00 4.26% -34.97%
Nippon Express 4,880.00 -5.00 -0.10% -22.91%
Tobu Railway 3,480.00 45.00 1.31% 11.90%
NSK 624.00 37.00 6.30% -44.29%
Concordia Financial Group Ltd 301.00 9.00 3.08% -32.81%
Hino Motors, 569.00 36.00 6.75% -41.64%
Fuji Electric 2,338.00 85.00 3.77% -31.54%
Keisei Electric Railway 2,899.00 30.00 1.05% -26.23%
IHI 1,172.00 70.00 6.35% -57.63%
Toho 3,210.00 70.00 2.23% -26.12%
JGC 972.00 94.00 10.71% -37.85%
Yokogawa Electric 1,300.00 98.00 8.15% -44.42%
Chiba Bank 457.00 19.00 4.34% -26.41%
Toppan 1,557.00 50.00 3.32% -10.21%
Shizuoka Bank 634.00 13.00 2.09% -26.96%
Konami 3,290.00 150.00 4.78% -32.37%
NGK Insulators 1,254.00 33.00 2.70% -26.67%
Kuraray 1,025.00 43.00 4.38% -30.84%
Alps Electric 946.00 45.00 4.99% -60.55%
Konica Minolta 394.00 5.00 1.29% -64.95%
Mitsui Chemicals 1,871.00 26.00 1.41% -35.77%
Tosoh 1,221.00 81.00 7.11% -33.21%
JTEKT 680.00 38.00 5.92% -53.01%
Isetan Mitsukoshi 591.00 46.00 8.44% -45.63%
Fukuoka Financial 1,437.00 66.00 4.81% -44.39%
Kawasaki 1,441.00 82.00 6.03% -48.18%
Tokyu Fudosan 458.00 23.00 5.29% -27.19%
Sojitz 239.00 9.00 3.91% -38.24%
Tokai Carbon 905.00 20.00 2.26% -39.30%
Sumitomo Heavy Inds. 2,014.00 139.00 7.41% -46.86%
Sumco 1,369.00 84.00 6.54% -5.46%
Marui Group 1,606.00 40.00 2.55% -27.76%
Casio Computer 1,560.00 112.00 7.73% 10.40%
Advantest 4,125.00 245.00 6.31% 38.70%
Aozora Bank 1,849.00 18.00 0.98% -32.27%
Shinsei Bank 1,436.00 97.00 7.24% -7.65%
Comsys 2,618.00 154.00 6.25% -13.45%
J Front Retailing 755.00 17.00 2.30% -40.78%
Toyo Seikan Group 1,129.00 46.00 4.25% -50.66%
Taiheiyo Cement 1,853.00 42.00 2.32% -53.32%
Amada Holdings 813.00 31.00 3.96% -32.31%
Nh Foods 3,455.00 185.00 5.66% -15.21%
Haseko 1,101.00 90.00 8.90% -21.53%
Mitsubishi Materials 2,164.00 89.00 4.29% -30.31%
Nichirei 2,973.00 121.00 4.24% 14.08%
Teijin 1,735.00 63.00 3.77% -9.30%
Yokohama Rubber 1,254.00 43.00 3.55% -41.57%
Ebara 2,100.00 100.00 5.00% -36.27%
Mitsui OSK Lines 1,813.00 161.00 9.75% -31.25%
Taiyo Yuden 2,650.00 122.00 4.83% 8.30%
Kobelco 327.00 14.00 4.47% -63.09%
Nippon Yusen 1,364.00 101.00 8.00% -20.97%
Dainippon Screen 3,860.00 270.00 7.52% -23.41%
Nippon Electric Glass 1,377.00 59.00 4.48% -55.79%
Denki Kagaku Kogyo 3,085.00 504.00 19.53% -7.91%
Credit Saison 1,051.00 5.00 0.48% -28.31%
Takashimaya 915.00 54.00 6.27% -34.31%
Takara 716.00 14.00 1.99% -44.75%
Ube Industries 1,608.00 65.00 4.21% -35.45%
Matsui Securities 780.00 25.00 3.31% -21.69%
Tokyo Tatemono 1,083.00 99.00 10.06% -18.63%
Dena Co 1,151.00 28.00 2.49% -28.38%
Japan Steel Works 1,259.00 54.00 4.48% -39.56%
Furukawa Electric 1,853.00 16.00 0.87% -38.44%
Mitsubishi Logistics 2,173.00 126.00 6.16% -29.90%
NTN 177.00 12.00 7.27% -50.70%
Nippon Kayaku 948.00 47.00 5.22% -30.04%
Nippon Paper 1,521.00 58.00 3.96% -33.32%
Citizen Holdings 385.00 23.00 6.35% -38.50%
Nisshinbo 661.00 22.00 3.44% -35.39%
Chiyoda 208.00 5.00 2.46% -27.53%
GS Yuasa 1,408.00 93.00 7.07% -39.07%
Dowa 2,800.00 124.00 4.63% -26.12%
Maruha Nichiro Corp 2,262.00 102.00 4.72% -40.55%
Tokuyama 2,034.00 133.00 7.00% -28.73%
Nippon Suisan Kaisha 448.00 30.00 7.18% -42.49%
Okuma 3,230.00 155.00 5.04% -49.45%
Kawasaki Kisen 841.00 69.00 8.94% -37.10%
Sumitomo Osaka Cement 3,060.00 93.00 3.13% -32.67%
Sky Perfect JSAT 384.00 20.00 5.49% -16.16%
Mitsui Mining & Smelting 1,805.00 96.00 5.62% -40.72%
Sapporo Group 1,928.00 13.00 0.68% -18.79%
Fujikura 287.00 8.00 2.87% -36.92%
Mitsui Engineering & Shipbuilding 519.00 29.00 5.92% -55.94%
Toyobo 1,111.00 37.00 3.45% -26.91%
Nippon Light 167.00 11.00 7.05% -33.20%
Oki Electric 934.00 27.00 2.98% -29.24%
Nippon Sheet Glass 295.00 23.00 8.46% -68.45%
Tokyo Dome 663.00 4.00 0.61% -37.80%
Hitachi Zosen 330.00 2.00 0.61% -4.90%
Pacific Metals 1,646.00 125.00 8.22% -39.44%
Furukawa 1,006.00 43.00 4.47% -31.56%
Toho Zinc 1,178.00 78.00 7.09% -64.89%
Unitika 275.00 22.00 8.70% -39.43%