Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index
가격 일 년
Toyota Motor 7,688.00 -66.00 -0.85% 14.49%
Softbank 4,220.00 -52.00 -1.22% -52.40%
NTT Docomo 2,977.00 -25.00 -0.83% 15.30%
Nippon Telegraph & Telephone 5,500.00 32.00 0.59% 19.05%
Mitsubishi UFJ Financial 572.20 -7.90 -1.36% -10.00%
KDDI 3,118.00 -49.00 -1.55% 21.82%
Sony 6,697.00 -58.00 -0.86% 17.78%
Recruit Holdings 3,922.00 43.00 1.11% 37.06%
Sumitomo Mitsui Financial Group 3,967.00 -48.00 -1.20% -4.55%
Honda Motor 3,092.00 -42.00 -1.34% -1.72%
Japan Post 1,016.00 -13.50 -1.31% -25.89%
Fast Retailing 66,090.00 -830.00 -1.24% 15.04%
Japan Tobacco 2,465.00 -23.50 -0.94% -12.46%
Mitsubishi 2,829.50 -20.50 -0.72% -5.23%
Mizuho Financial 168.80 -1.30 -0.76% -10.78%
Central Japan 22,440.00 40.00 0.18% 0.63%
Canon 2,982.50 -40.50 -1.34% -6.24%
Denso 4,948.00 8.00 0.16% -2.60%
Fanuc 20,645.00 -175.00 -0.84% 11.14%
Seven & I Holdings 4,123.00 31.00 0.76% -16.56%
Daikin 15,395.00 -95.00 -0.61% 33.23%
Nissan 670.80 -9.50 -1.40% -29.69%
KAO 8,449.00 25.00 0.30% 6.41%
Shin-etsu Chemical 11,665.00 -60.00 -0.51% 18.50%
Tokio Marine 5,934.00 59.00 1.00% 8.30%
East Japan Railway 10,115.00 0 0% -0.39%
Chugai Pharma 9,422.00 151.00 1.63% 32.89%
Astellas Pharma 1,847.50 15.00 0.82% 11.40%
Takeda 4,529.00 -33.00 -0.72% 4.86%
Hitachi 4,090.00 -3.00 -0.07% 25.46%
Itochu 2,414.50 -6.00 -0.25% 20.18%
Mitsui 1,928.00 3.00 0.16% 9.95%
Shiseido 8,001.00 -39.00 -0.49% 11.13%
Daiichi Sankyo 6,765.00 -57.00 -0.84% 71.09%
Komatsu 2,564.00 -38.00 -1.46% -10.76%
Panasonic 1,002.00 0.50 0.05% -9.12%
Bridgestone 4,330.00 -19.00 -0.44% -0.35%
Suzuki Motor 4,946.00 0 0% -6.24%
Mitsubishi Electric 1,509.50 -9.50 -0.63% 6.34%
Eisai 7,621.00 -65.00 -0.85% -22.67%
Otsuka Holdings 4,925.00 74.00 1.53% -2.20%
JX Holdings 482.10 -10.50 -2.13% -27.24%
Dai-ichi Life 1,739.00 -65.50 -3.63% -11.99%
Mitsubishi Estate 2,013.00 -12.50 -0.62% 15.56%
Mitsui Fudosan 2,755.50 -29.00 -1.04% 2.38%
Kirin Holdings 2,505.50 24.00 0.97% -4.91%
Fujifilm 5,127.00 -51.00 -0.98% 16.55%
Tokyo Electron 22,510.00 -360.00 -1.57% 46.60%
Terumo 3,764.00 -58.00 -1.52% -39.81%
Fuji Heavy Industries 2,903.00 -12.00 -0.41% 12.45%
Kyocera 7,075.00 36.00 0.51% 20.22%
Asahi Kasei 1,199.00 -2.50 -0.21% -1.03%
Asahi Group 5,350.00 75.00 1.42% 10.24%
Sumitomo 1,637.50 -34.00 -2.03% -3.36%
Shionogi 6,435.00 72.00 1.13% -15.62%
AEON 2,248.00 -14.50 -0.64% -16.03%
Kubota 1,670.50 -17.00 -1.01% -9.78%
Yahoo Japan 383.00 -5.00 -1.29% 25.99%
Nippon Steel 1,584.50 4.00 0.25% -24.64%
Daiwa House 3,299.00 -63.00 -1.87% -3.99%
MS&AD Insurance 3,515.00 -20.00 -0.57% 2.93%
NTT DATA 1,507.00 8.00 0.53% 18.66%
Secom 9,581.00 12.00 0.13% 6.08%
Inpex 1,009.00 -11.50 -1.13% -17.16%
Nomura 543.90 3.70 0.68% 6.84%
Sumitomo Realty & Development 3,828.00 -9.00 -0.23% -7.06%
Sompo Japan Nip 4,417.00 75.00 1.73% 1.92%
Sumitomo Mitsui 4,197.00 -94.00 -2.19% -6.23%
Marubeni 793.80 -11.20 -1.39% -6.10%
Fujitsu 9,860.00 51.00 0.52% 43.88%
Kansai Electric Power 1,225.00 -1.50 -0.12% -31.08%
JFE Holdings 1,291.00 -9.00 -0.69% -37.16%
Mitsubishi Chem 823.20 -11.90 -1.43% -11.21%
TDK 11,100.00 -140.00 -1.25% 26.42%
Isuzu Motors 1,285.50 -2.00 -0.16% -18.92%
West Japan Railway 9,841.00 71.00 0.73% 24.11%
Olympus 1,702.50 17.50 1.04% -48.57%
Dentsu 4,145.00 10.00 0.24% -14.27%
Nitto Denko 6,120.00 -60.00 -0.97% 2.98%
Toyota Tsusho 3,820.00 -105.00 -2.68% -1.29%
Familymart Co., 2,648.00 -94.00 -3.43% -83.28%
Toray Industries 738.70 0.50 0.07% -18.19%
Mitsubishi Heavy Industries 4,234.00 -39.00 -0.91% -1.83%
Resona Holdings 468.70 -9.10 -1.90% -18.91%
Yamato Transport 1,819.00 -6.00 -0.33% -37.43%
Sumitomo Electric 1,539.00 0.50 0.03% -0.97%
All Nippon Airways 3,749.00 32.00 0.86% -7.43%
Chubu Electric Power 1,506.00 0 0% -12.59%
Tokyu Corporation 2,171.00 17.00 0.79% 14.02%
Kikkoman Corporation 5,490.00 -110.00 -1.96% -6.63%
Tokyo Gas 2,575.50 -5.50 -0.21% -9.98%
Kyowa Hakko Kirin 2,269.00 38.00 1.70% 1.75%
T&D Holdings 1,266.00 -53.00 -4.02% -22.64%
Rakuten 981.00 25.00 2.62% 6.86%
Sekisui House, 2,373.50 15.50 0.66% 41.57%
Daiwa Securities 534.40 9.40 1.79% -13.61%
Mitsubishi Motors 487.00 -7.00 -1.42% -27.64%
Sumitomo Metal Mining 3,358.00 57.00 1.73% 6.10%
Meiji Holdings 7,480.00 40.00 0.54% -16.61%
Taisei 4,130.00 -45.00 -1.08% -14.58%
Yamaha 6,060.00 30.00 0.50% 28.66%
Asahi Glass 3,865.00 -145.00 -3.62% 1.44%
Ajinomoto 1,833.00 5.00 0.27% -2.94%
Sony Financial 2,400.00 -13.00 -0.54% 0.54%
Yamaha Motor 2,263.00 -34.00 -1.48% 0.18%
Sumitomo Chemical 505.00 -4.00 -0.79% -14.55%
Trend Micro 5,770.00 -30.00 -0.52% -6.79%
Sumitomo Dainippon 2,140.00 139.00 6.95% -27.21%
Odakyu Electric Railway 2,725.00 -20.00 -0.73% 13.31%
Yaskawa Electric 4,060.00 -45.00 -1.10% 23.97%
Osaka Gas 2,030.00 -24.00 -1.17% -2.50%
Minebea 2,085.00 -11.00 -0.52% 22.79%
Ricoh 1,115.00 -4.00 -0.36% 2.01%
Showa Denko 3,075.00 -60.00 -1.91% -29.79%
Nissan Chemical 4,335.00 -150.00 -3.34% -24.74%
Kajima 1,438.00 10.00 0.70% -2.31%
Nikon Corporation 1,486.00 -35.00 -2.30% -17.81%
Tokyo Electric Power 479.00 -9.00 -1.84% -27.86%
Toto 4,615.00 -45.00 -0.97% 5.85%
Mazda Motor 952.00 -17.00 -1.75% -18.14%
Dai Nippon Printing 2,998.00 1.00 0.03% 17.66%
Oji Paper 606.00 -11.00 -1.78% -9.42%
Shimizu Corporation 1,057.00 -21.00 -1.95% 13.66%
Obayashi 1,170.00 -9.00 -0.76% 7.14%
Hitachi Construction Machinery 2,730.00 -55.00 -1.97% -8.85%
NEC 4,480.00 80.00 1.82% 33.33%
Keio 7,000.00 -80.00 -1.13% 14.75%
Seiko Epson 1,558.00 -20.00 -1.27% -15.60%
Nisshin Seifun 2,157.00 -32.00 -1.46% -4.85%
Nippon Express 6,770.00 -60.00 -0.88% -5.05%
Tobu Railway 4,000.00 15.00 0.38% 26.98%
NSK 1,030.00 -19.00 -1.81% -1.72%
Concordia Financial Group Ltd 445.00 -5.00 -1.11% -10.28%
Hino Motors, 1,053.00 2.00 0.19% -0.66%
Fuji Electric 3,305.00 10.00 0.30% 0.46%
Keisei Electric Railway 4,565.00 0 0% 29.69%
IHI 2,489.00 -63.00 -2.47% -31.62%
Toho 4,475.00 10.00 0.22% 22.10%
JGC 1,633.00 -63.00 -3.71% -3.94%
Yokogawa Electric 1,860.00 4.00 0.22% -10.40%
Chiba Bank 619.00 -7.00 -1.12% -12.94%
Toppan 2,187.00 10.00 0.46% 23.21%
Shizuoka Bank 822.00 -7.00 -0.84% -16.63%
Konami 4,880.00 60.00 1.24% 0.21%
NGK Insulators 1,788.00 -7.00 -0.39% 9.36%
Kuraray 1,314.00 -9.00 -0.68% -26.30%
Alps Electric 2,371.00 -22.00 -0.92% -4.78%
Konica Minolta 723.00 -10.00 -1.36% -27.92%
Mitsui Chemicals 2,637.00 -23.00 -0.86% -9.26%
Tosoh 1,596.00 -26.00 -1.60% -1.72%
JTEKT 1,372.00 -23.00 -1.65% -0.58%
Isetan Mitsukoshi 989.00 -19.00 -1.88% -23.09%
Fukuoka Financial 2,033.00 -26.00 -1.26% -20.49%
Kawasaki 2,455.00 -36.00 -1.45% -6.15%
Tokyu Fudosan 700.00 -1.00 -0.14% 16.09%
Sojitz 341.00 0 0% -13.01%
Tokai Carbon 1,043.00 -20.00 -1.88% -36.98%
Sumitomo Heavy Inds. 3,110.00 -30.00 -0.96% -15.26%
Sumco 1,685.00 -10.00 -0.59% 6.18%
Marui Group 2,652.00 8.00 0.30% 12.90%
Casio Computer 2,025.00 39.00 1.96% 28.65%
Advantest 5,410.00 -150.00 -2.70% 140.66%
Aozora Bank 2,820.00 -50.00 -1.74% -23.47%
Shinsei Bank 1,723.00 9.00 0.53% 9.05%
Comsys 3,255.00 50.00 1.56% 16.58%
J Front Retailing 1,447.00 -17.00 -1.16% -7.30%
Toyo Seikan Group 1,877.00 -46.00 -2.39% -23.23%
Taiheiyo Cement 3,195.00 -30.00 -0.93% -14.91%
Amada Holdings 1,218.00 -20.00 -1.62% 8.85%
Nh Foods 4,725.00 -70.00 -1.46% 14.41%
Haseko 1,393.00 -29.00 -2.04% 6.01%
Mitsubishi Materials 2,998.00 -12.00 -0.40% 0.57%
Nichirei 2,523.00 -14.00 -0.55% -20.54%
Teijin 2,053.00 -11.00 -0.53% 7.04%
Yokohama Rubber 2,273.00 -26.00 -1.13% -2.07%
Ebara 3,275.00 -25.00 -0.76% 16.42%
Mitsui OSK Lines 2,927.00 -103.00 -3.40% 13.45%
Taiyo Yuden 2,805.00 -40.00 -1.41% 36.50%
Kobelco 549.00 -2.00 -0.36% -40.58%
Nippon Yusen 1,905.00 -83.00 -4.18% 2.75%
Dainippon Screen 7,430.00 -40.00 -0.54% 31.50%
Nippon Electric Glass 2,387.00 22.00 0.93% -18.67%
Denki Kagaku Kogyo 3,310.00 -25.00 -0.75% -4.47%
Credit Saison 1,807.00 2.00 0.11% 25.49%
Takashimaya 1,304.00 -12.00 -0.91% -18.14%
Takara 1,056.00 -32.00 -2.94% -22.92%
Ube Industries 2,314.00 -38.00 -1.62% -10.76%
Matsui Securities 893.00 -5.00 -0.56% -26.38%
Tokyo Tatemono 1,538.00 -24.00 -1.54% 31.45%
Dena Co 1,757.00 3.00 0.17% -16.73%
Japan Steel Works 2,260.00 12.00 0.53% 8.76%
Furukawa Electric 2,969.00 -25.00 -0.84% -6.19%
Mitsubishi Logistics 2,834.00 -24.00 -0.84% 4.58%
NTN 325.00 -10.00 -2.99% -13.10%
Nippon Kayaku 1,361.00 -2.00 -0.15% -4.69%
Nippon Paper 1,879.00 -2.00 -0.11% -8.56%
Citizen Holdings 588.00 -5.00 -0.84% -2.00%
Nisshinbo 968.00 -24.00 -2.42% -3.39%
Chiyoda 275.00 -5.00 -1.79% -11.00%
GS Yuasa 2,250.00 28.00 1.26% -9.89%
Dowa 4,005.00 40.00 1.01% 13.30%
Maruha Nichiro Corp 2,924.00 0 0% -30.46%
Tokuyama 2,936.00 -40.00 -1.34% 6.80%
Nippon Suisan Kaisha 618.00 -23.00 -3.59% -11.84%
Okuma 6,070.00 -80.00 -1.30% 13.04%
Kawasaki Kisen 1,794.00 -51.00 -2.76% 15.67%
Sumitomo Osaka Cement 4,780.00 45.00 0.95% -1.34%
Sky Perfect JSAT 472.00 10.00 2.16% -11.28%
Mitsui Mining & Smelting 2,733.00 8.00 0.29% 15.17%
Sapporo Group 2,666.00 31.00 1.18% 8.73%
Fujikura 455.00 -4.00 -0.87% -0.66%
Mitsui Engineering & Shipbuilding 851.00 -18.00 -2.07% -24.15%
Toyobo 1,608.00 15.00 0.94% 1.77%
Nippon Light 226.00 -7.00 -3.00% -2.59%
Oki Electric 1,507.00 -24.00 -1.57% 0.20%
Nippon Sheet Glass 632.00 -14.00 -2.17% -32.69%
Tokyo Dome 996.00 -9.00 -0.90% 0.30%
Hitachi Zosen 418.00 3.00 0.72% 9.14%
Pacific Metals 2,293.00 -23.00 -0.99% -27.44%
Furukawa 1,530.00 -2.00 -0.13% 19.72%
Toho Zinc 2,023.00 -19.00 -0.93% -47.93%
Unitika 364.00 -6.00 -1.62% -30.53%

가격 일 년
NIKKEI 225 22970 -152.18 -0.66% 6.12%


일본 시장 마지막 이전 최고 최저 단위
통화 108.52 108.52 358.44 75.55 [+]
주식 시장 22970.79 23129.97 38957.44 1020.49 포인트 [+]
정부 - 재무부 - 채권 10Y -0.09 -0.09 7.59 -0.29 퍼센트 [+]
30년 만기 국채 수익률 0.41 0.41 3.13 0.02 퍼센트 [+]
2년 만기 국채 수익률 -0.20 -0.20 1.14 -0.37 퍼센트 [+]
5년 만기 국채 수익률 -0.20 -0.20 1.61 -0.40 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.