일본 - 주식 시장

가격
Toyota Motor 6989 -90 -1.27% 11.16%
Sumitomo Mitsui 4108 -12 -0.29% -1.93%
Mitsubishi UFJ Financial 758.6 -1.3 -0.17% 11.23%
NTT Docomo 2846.5 -5 -0.18% 11.49%
Nippon Telegraph & Telephone 5823 54 0.94% 29.68%
Softbank 9689 40 0.41% 40.52%
KDDI 3083 73 2.43% 5.56%
Japan Tobacco 3701 7 0.19% -3.44%
Honda Motor 3677 -38 -1.02% 16.58%
Sumitomo Mitsui Financial Group 4423 -9 -0.2% 4.93%
Mizuho Financial 197.6 -1 -0.5% -1.83%
Mitsubishi Materials 3740 -350 -8.56% 8.87%
Nissan 1072 1 0.09% 4.58%
Sony 5341 54 1.02% 59.19%
Fanuc 28015 -140 -0.5% 44.33%
Shin-etsu Chemical 12695 195 1.56% 54.12%
Takeda 6150 -5 -0.08% 29.8%
Kobelco 1023 -6 -0.58% 1.89%
Mitsubishi 2751 -19.5 -0.7% 11.26%
Denso 6325 -128 -1.98% 32.07%
East Japan Railway 10755 55 0.51% 10.31%
Seven & I Holdings 4470 -30 -0.67% 1.54%
Fast Retailing 40500 -120 -0.3% 0.34%
Tokio Marine 4802 9 0.19% 1.05%
Canon 4303 -5 -0.12% 37.47%
Central Japan 19965 -50 -0.25% 9.87%
Mitsubishi Electric 1870.5 -19.5 -1.03% 19.9%
Bridgestone 5016 20 0.4% 18.72%
Fuji Heavy Industries 3620 -50 -1.36% -18.45%
Astellas Pharma 1417.5 1 0.07% -11.15%
Daikin 12855 35 0.27% 21.9%
Mitsui 1646.5 3 0.18% 9%
Mitsubishi Estate 1977.5 -45.5 -2.25% -10.68%
Hitachi 841.1 -12.9 -1.51% 39.37%
Furukawa Electric 6030 -70 -1.15% 79.46%
Yahoo Japan 512 6 1.19% 24.87%
KAO 6930 -29 -0.42% 35.56%
Panasonic 1686 -10.5 -0.62% 62.89%
Nomura 638.2 -4.6 -0.72% 6.08%
Komatsu 3599 -92 -2.49% 43.47%
Dai-ichi Life 2176 -38.5 -1.74% 16.39%
Itochu 1896.5 -5 -0.26% 24.72%
Mitsui Fudosan 2526.5 -41 -1.6% -6.75%
Nippon Steel 2523 -27 -1.06% 3.76%
Kyocera 7882 -100 -1.25% 45.82%
MS&AD Insurance 3443 -12 -0.35% -2.02%
Kubota 2071.5 29 1.42% 21.74%
Teijin 2404 12 0.5% 15.68%
Chugai Pharma 5530 -90 -1.6% 67.06%
Daiwa House 4084 14 0.34% 33.02%
Suzuki Motor 6100 -51 -0.83% 61.03%
Fujifilm 4522 28 0.62% 7.13%
Sumitomo 1664 -2.5 -0.15% 26.39%
Tokyo Electron 23045 200 0.88% 128.16%
Asahi Group 5587 -33 -0.59% 50.59%
Eisai 6171 -124 -1.97% -12.67%
Shionogi 6162 -23 -0.37% 13.14%
Kirin Holdings 2644.5 -3 -0.11% 44.62%
Secom 8269 -32 -0.39% 1.88%
Daiichi Sankyo 2649.5 16.5 0.63% 7.22%
Dainippon Screen 11010 10 0.09% 60.49%
Dentsu 4790 65 1.38% -7.17%
Sompo Japan Nip 4254 -60 -1.39% 18.19%
Odakyu Electric Railway 2258 -17 -0.75% 2.96%
Toray Industries 1110.5 -12.5 -1.11% 19.19%
Inpex 1284 -12 -0.93% 16.93%
Ebara 4645 -60 -1.28% 51.79%
Asahi Kasei 1388.5 -8.5 -0.61% 42.86%
Nitto Denko 10965 -100 -0.9% 38.44%
NTT DATA 1279 -13 -1.01% -77.2%
Mitsubishi Heavy Industries 4065 -55 -1.33% 724.71%
Resona Holdings 582 -6.8 -1.15% 4.88%
Sumitomo Electric 1899.5 -49.5 -2.54% 20.64%
Sumitomo Realty & Development 3656 -12 -0.33% 18.93%
Terumo 5000 -40 -0.79% 21.95%
West Japan Railway 7716 -10 -0.13% 16.16%
Oki Electric 1585 -19 -1.18% 5.45%
AEON 1712 -1 -0.06% 12.33%
Olympus 4530 -15 -0.33% 17.96%
Fujitsu 811.6 -4.1 -0.5% 24.13%
JX Holdings 629.7 -13.2 -2.05% 41.44%
Meiji Holdings 9690 40 0.41% 5.09%
Ajinomoto 2058 9 0.44% -5.68%
Mitsubishi Chem 1171.5 0.5 0.04% 61.8%
Marubeni 722.2 -6.6 -0.91% 18.6%
Isuzu Motors 1753.5 -28 -1.57% 38.5%
JFE Holdings 2443.5 -43 -1.73% 47.77%
Daiwa Securities 694.1 -2.1 -0.3% 3.96%
Shiseido 5235 -26 -0.49% 76.82%
All Nippon Airways 4304 -51 -1.17% 1283.47%
Tokyo Gas 2595.5 19.5 0.76% 455.06%
Toyota Tsusho 4135 -55 -1.31% 50.41%
T&D Holdings 1709.5 -20.5 -1.18% 18.79%
Kansai Electric Power 1441.5 -11.5 -0.79% 35.22%
Chubu Electric Power 1403 2 0.14% -9.8%
Asahi Glass 4705 10 0.21% 541.88%
Sumitomo Chemical 801 -4 -0.5% 57.67%
Tokyu Corporation 1645 3 0.18% 95.36%
Yamato Transport 2141.5 20 0.94% -7.45%
Mazda Motor 1501 -11 -0.73% -14.03%
Kyowa Hakko Kirin 2047 -33 -1.59% 19.28%
TDK 9130 -210 -2.25% 20.76%
Taisei 6080 -70 -1.14% 658.1%
Osaka Gas 2127.5 1 0.05% 407.87%
Keisei Electric Railway 3380 -10 -0.29% 30.55%
Toshiba Corporation 302 -1 -0.33% -23.92%
Sumitomo Metal Mining 4528 1 0.02% 193.16%
Sony Financial 1747 -11 -0.63% 6.52%
NSK 1674 -33 -1.93% 35.43%
Sumitomo Dainippon 1632 -37 -2.22% -12.58%
NGK Insulators 2097 -14 -0.66% -4.5%
Nippon Sheet Glass 943 -21 -2.18% 13.75%
Hino Motors, 1312 -34 -2.53% 13.49%
Dai Nippon Printing 2419 -22 -0.9% 124.6%
Nichirei 3165 -15 -0.47% 45.45%
Toto 5820 -30 -0.51% 29.91%
Toppan 1031 -6 -0.58% 0.48%
Obayashi 1439 -19 -1.3% 34.99%
Japan Steel Works 3495 -100 -2.78% 70.32%
NEC 2872 -23 -0.79% 860.53%
Ricoh 980 -2 -0.2% 8.76%
Mitsubishi Motors 800 -10 -1.23% 56.86%
Tokyo Electric Power 437 -2 -0.46% 3.8%
Trend Micro 6290 -140 -2.18% 54.35%
Nikon Corporation 2278 3 0.13% 42.19%
JTEKT 1934 -66 -3.3% 7.68%
Konami 5760 -100 -1.71% 46.75%
Kikkoman Corporation 4140 -20 -0.48% 19.3%
Alps Electric 3785 -20 -0.53% 33.79%
Tosoh 2472 -3 -0.12% 229.6%
Chiba Bank 818 -9 -1.09% 16.85%
Tobu Railway 3390 10 0.29% 527.77%
Kuraray 2194 -25 -1.13% 37.98%
Shizuoka Bank 1032 -14 -1.34% 11.68%
Kawasaki 3800 -80 -2.06% 1011.11%
Hitachi Construction Machinery 3720 -55 -1.46% 58.97%
Nippon Express 6820 30 0.44% 1059.86%
Sharp Corpor 3540 -25 -0.7% 1834.42%
Toho 3625 -15 -0.41% 12.22%
Mitsui Chemicals 3505 -20 -0.57% 596.81%
Yaskawa Electric 4960 -35 -0.7% 181.49%
Minebea 2264 -41 -1.78% 100.17%
Yamaha 3870 45 1.18% 14.15%
Keio 4610 10 0.22% 404.92%
Isetan Mitsukoshi 1197 -15 -1.24% -5.37%
Konica Minolta 1060 27 2.61% 3.01%
Shinsei Bank 1707 -20 -1.16% 779.89%
IHI 3485 -40 -1.13% 1006.34%
Nissan Chemical 4335 -10 -0.23% 10.44%
Oji Paper 671 -2 -0.3% 45.23%
JGC 1871 -41 -2.14% -5.21%
Nisshin Seifun 2085 -10 -0.48% 30.63%
Sumitomo Heavy Inds. 4730 -160 -3.27% 609.14%
Taiheiyo Cement 4545 -60 -1.3% 1202.29%
Sumco 3040 -40 -1.3% 137.5%
Aozora Bank 4190 -35 -0.83% 955.41%
Yokogawa Electric 2085 -14 -0.67% 30.96%
Amada Holdings 1456 -38 -2.54% 17.32%
Fuji Electric 828 -16 -1.9% 47.06%
Mitsui OSK Lines 3515 -75 -2.09% 1129.02%
J Front Retailing 1773 -7 -0.39% 8.3%
Fukuoka Financial 556 -5 -0.89% 12.77%
Nippon Yusen 2531 -45 -1.75% 1061%
Showa Shell Sekiyu 1416 6 0.43% 36.54%
Toyo Seikan Group 1842 -21 -1.13% -16.19%
Casio Computer 1633 -24 -1.45% 21.86%
Tokyu Fudosan 777 -10 -1.27% 18.8%
Marui Group 1839 5 0.27% 18.33%
Sojitz 319 -4 -1.24% 10%
Yokohama Rubber 2485 -20 -0.8% 22.95%
Takashimaya 1040 -1 -0.1% 10.05%
Credit Saison 2054 -30 -1.44% 2.59%
Advantest 2272 -41 -1.77% 47.72%
Nippon Electric Glass 4470 -130 -2.83% 657.62%
Tokyo Tatemono 1513 -16 -1.05% 3.13%
NTN 556 -15 -2.63% 32.06%
Ube Industries 3245 -35 -1.07% 1292.7%
Mitsubishi Logistics 2821 -33 -1.16% 83.65%
Kawasaki Kisen 2796 -16 -0.57% 983.72%
Nippon Kayaku 1690 -8 -0.47% 26.68%
Denki Kagaku Kogyo 4115 -50 -1.2% 736.38%
Dowa 4320 -80 -1.82% 407.63%
Showa Denko 4245 5 0.12% 176.54%
Fujikura 1040 -9 -0.86% 65.86%
Matsui Securities 951 -4 -0.42% 8.31%
Takara 1257 -14 -1.1% 18.58%
Nippon Paper 2088 -12 -0.57% 6.2%
Citizen Holdings 820 -6 -0.73% 21.48%
Mitsui Mining & Smelting 6870 -110 -1.58% 2670.16%
Comsys 3070 -10 -0.32% 60.48%
Sapporo Group 3405 -25 -0.73% 11.27%
GS Yuasa 579 -6 -1.03% 26.69%
Okuma 7390 -90 -1.2% 651.01%
Sumitomo Osaka Cement 528 -8 -1.49% 30.37%
Tokuyama 3735 -40 -1.06% 743.11%
Chiyoda 694 -15 -2.12% -20.13%
Nisshinbo 1401 -21 -1.48% 28.29%
Nisshin Steel 1673 -1 -0.06% 11.75%
Toyobo 2024 -26 -1.27% 1119.27%
Taiyo Yuden 1900 -24 -1.25% 55.73%
Nippon Suisan Kaisha 579 -2 -0.34% 14.65%
Mitsui Engineering & Shipbuilding 1613 -26 -1.59% 914.46%
Nippon Light 306 -5 -1.61% 24.89%
Sky Perfect JSAT 490 1 0.2% -3.73%
Hokuetsu Kishu Paper 624 1 0.16% -3.1%
Hitachi Zosen 584 -5 -0.85% -2.34%
Tokai Carbon 1171 -35 -2.9% 201.02%
Tokyo Dome 1068 2 0.19% -5.57%
Nippon Soda 746 -14 -1.84% 54.45%
Nittobo 3310 -75 -2.22% 666.2%
Furukawa 2231 -59 -2.58% 952.35%
Meidensha 473 -11 -2.27% 32.86%
Pioneer 205 -1 -0.49% -13.13%
Pacific Metals 2933 6 0.2% 686.32%
Toho Zinc 5930 -150 -2.47% 1272.68%
Unitika 831 -6 -0.72% 866.27%

가격
NIKKEI 225 22412 -107.76 -0.48% 21.92%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.