목요일에 니케이 225 지수가 6% 상승하여 34,000을 향해 급등했습니다. 미국 대통령 도널드 트럼프가 뜻밖에 미국의 대부분 무역 파트너로부터 수입품에 대한 관세율을 90일 동안 10%로 낮추기로 발표한 후, 이번 주 초에 있었던 손실을 모두 회복했습니다. 이는 일본 수입품에 적용되던 이전 24% 관세율에서 상당한 감소를 나타냅니다. 트럼프 행정부는 이번 주 초에 트럼프 대통령과 이시바 시게루 총리 간의 전화 통화 이후 일본 관계자들과 무역 협상을 진행할 것을 확인했습니다. 그러나 중국으로부터의 보복으로 인해 트럼프는 중국으로부터의 수입품에 부과된 관세율을 125%로 인상했습니다.

일본의 주요 주식 시장 지수(JP225)는 2025년 초부터 계약 거래를 통해 추적되는 차이 계약(CFD)에 따르면 2739포인트 또는 6.87% 하락했습니다. 역사적으로, 일본 주식 시장 지수(JP225)는 2024년 7월에 42438.00의 사상 최고치를 기록했습니다.

일본의 주요 주식 시장 지수(JP225)는 2025년 초부터 계약 거래를 통해 추적되는 차이 계약(CFD)에 따르면 2739포인트 또는 6.87% 하락했습니다. 일본 주식 시장 지수(JP225)는 글로벌 매크로 모델 및 분석가들의 전망에 따르면 이 분기 말에 36613.03 포인트에서 거래될 것으로 예상됩니다. 앞으로 12개월 동안에는 35033.92에서 거래될 것으로 추정됩니다.




가격 일 Month 년 날짜
JP225 34,352.00 2,637.97 8.32% -6.63% -12.91% 2025-04-10


가격 일 년 MCap 날짜
Toyota Motor 2,524.50 159.00 6.72% -33.23% 213.97B 2025-04-10
Sony 3,501.00 394.00 12.68% -72.73% 129B 2025-04-10
Mitsubishi UFJ Financial 1,738.00 168.00 10.70% 11.34% 126.13B 2025-04-10
Fast Retailing 45,910.00 3,290.00 7.72% 4.06% 90.21B 2025-04-10
Hitachi 3,223.00 384.50 13.55% 10.87% 89.66B 2025-04-10
Keyence Corp 58,480.00 6,150.00 11.75% -9.64% 87.57B 2025-04-10
Nippon Telegraph & Telephone 144.20 1.60 1.12% -17.79% 81.92B 2025-04-10
Sumitomo Mitsui Financial 3,258.00 231.00 7.63% 8.20% 81.52B 2025-04-10
Recruit Holdings 7,892.00 788.00 11.09% 17.55% 72.63B 2025-04-10
Chugai Pharma 6,704.00 345.00 5.43% 27.82% 72.2B 2025-04-10
Mitsubishi 2,559.50 155.00 6.45% -28.84% 65.97B 2025-04-10
Tokio Marine 5,264.00 520.00 10.96% 10.01% 63.49B 2025-04-10
Itochu 6,724.00 513.00 8.26% -1.06% 61B 2025-04-10
Softbank 6,742.00 672.00 11.07% -20.17% 60.39B 2025-04-10
Mizuho Financial 3,489.00 310.00 9.75% 14.62% 55.47B 2025-04-10
Tokyo Electron 19,485.00 2,065.00 11.85% -49.88% 55.28B 2025-04-10
Mitsubishi Heavy Industries 2,484.00 260.50 11.72% 79.09% 51.59B 2025-04-10
Mitsui 2,707.50 194.00 7.72% -26.43% 50.45B 2025-04-10
Shin-etsu Chemical 4,020.00 360.00 9.84% -38.49% 49.99B 2025-04-10
Japan Tobacco 4,109.00 104.00 2.60% -0.39% 49.07B 2025-04-10
Takeda 4,160.00 145.00 3.61% 0.48% 43.92B 2025-04-10
Daiichi Sankyo 3,306.00 150.00 4.75% -26.99% 41.02B 2025-04-10
Honda Motor 1,330.00 86.50 6.96% -28.84% 39.81B 2025-04-10
Mitsubishi Electric 2,636.50 253.00 10.61% 1.70% 34.13B 2025-04-10
Seven & I Holdings 1,999.00 150.50 8.14% -2.18% 33.1B 2025-04-10
KDDI 2,470.00 92.00 3.87% -42.62% 32.89B 2025-04-10
Denso 1,743.50 97.00 5.89% -40.95% 32.83B 2025-04-10
Fujitsu 2,853.00 241.50 9.25% 14.44% 32.62B 2025-04-10
Daikin 16,260.00 960.00 6.27% -19.66% 30.91B 2025-04-10
MS&AD Insurance 2,960.00 267.50 9.94% 6.76% 28.4B 2025-04-10
Sompo Japan Nip 4,449.00 349.00 8.51% 37.83% 27.25B 2025-04-10
Terumo 2,816.00 191.00 7.28% 9.98% 26.71B 2025-04-10
Advantest 5,921.00 731.00 14.08% -0.69% 26.42B 2025-04-10
Canon 4,418.00 403.00 10.04% -0.61% 26.15B 2025-04-10
Japan Post 1,354.50 112.00 9.01% -8.48% 26.15B 2025-04-10
Otsuka Holdings 7,165.00 240.00 3.47% 13.84% 25.66B 2025-04-10
Bridgestone 5,692.00 347.00 6.49% -13.89% 25.26B 2025-04-10
Mitsui Fudosan 1,381.00 76.00 5.82% -11.16% 24.98B 2025-04-10
Sumitomo 3,230.00 269.00 9.08% -14.91% 24.72B 2025-04-10
Z Holdings 515.00 26.20 5.36% 42.03% 24.01B 2025-04-10
Komatsu 4,089.00 365.00 9.80% -9.97% 23.71B 2025-04-10
Marubeni 2,233.50 200.00 9.84% -16.74% 23.27B 2025-04-10
East Japan Railway 3,027.00 72.00 2.44% 3.59% 23.07B 2025-04-10
NTT DATA 2,565.00 198.50 8.39% 10.16% 22.89B 2025-04-10
AEON 3,907.00 96.00 2.52% 16.73% 22.63B 2025-04-10
Panasonic 1,551.00 162.50 11.70% 10.04% 22.37B 2025-04-10
Fujifilm 2,829.00 166.50 6.25% -16.28% 22.13B 2025-04-10
Daiwa House 4,964.00 166.00 3.46% 14.19% 20.81B 2025-04-10
Nippon Steel 2,982.00 148.00 5.22% -17.33% 20.44B 2025-04-10
Bandai Namco Holdings 4,859.00 375.00 8.36% 69.04% 20.24B 2025-04-10
Fanuc 3,569.00 455.00 14.61% -18.83% 20.05B 2025-04-10
Suzuki Motor 1,609.00 115.50 7.73% -11.74% 19.88B 2025-04-10
KAO 6,161.00 41.00 0.67% 0.90% 19.61B 2025-04-10
Asahi 1,920.00 56.00 3.00% 4.71% 19.33B 2025-04-10
Mitsubishi Estate 2,450.00 207.50 9.25% -14.40% 19.28B 2025-04-10
Central Japan 2,933.00 104.50 3.69% -18.84% 19.2B 2025-04-10
Sumitomo Realty & Development 5,276.00 279.00 5.58% -5.97% 16.33B 2025-04-10
TDK 1,374.50 128.50 10.31% -81.98% 16.31B 2025-04-10
Toyota Tsusho 2,402.50 206.00 9.38% -28.81% 16B 2025-04-10
Konami 18,505.00 1,545.00 9.11% 95.16% 15.86B 2025-04-10
Astellas Pharma 1,340.50 83.50 6.64% -15.45% 15.53B 2025-04-10
Sumitomo Mitsui 3,371.00 255.00 8.18% 1.87% 15.37B 2025-04-10
Resona Holdings 1,070.50 103.50 10.70% 8.49% 15.31B 2025-04-10
Nomura 797.30 76.10 10.55% -16.54% 14.71B 2025-04-10
Kyocera 1,609.00 109.50 7.30% -16.48% 14.58B 2025-04-10
Secom 5,153.00 173.00 3.47% -52.18% 14.25B 2025-04-10
Inpex 1,788.00 115.50 6.91% -30.25% 13.82B 2025-04-10
Sekisui House 3,232.00 158.00 5.14% -8.29% 13.75B 2025-04-10
Olympus 1,836.00 129.50 7.59% -14.96% 13.28B 2025-04-10
Shionogi 2,282.50 85.50 3.89% -69.07% 12.9B 2025-04-10
Nippon Yusen 4,633.00 299.00 6.90% 13.33% 12.86B 2025-04-10
Tokyo Gas 4,684.00 160.00 3.54% 22.07% 12.03B 2025-04-10
Kubota 1,668.00 156.00 10.32% -33.91% 11.99B 2025-04-10
JX Holdings 678.20 56.40 9.07% -12.02% 11.81B 2025-04-10
Kansai Electric Power 1,639.50 74.00 4.73% -30.60% 11.73B 2025-04-10
Subaru Corporation 2,497.50 185.50 8.02% -29.85% 11.66B 2025-04-10
Mitsui OSK Lines 4,991.00 323.00 6.92% 8.83% 11.53B 2025-04-10
Kirin Holdings 2,077.50 78.50 3.93% -3.21% 11.17B 2025-04-10
Nitto Denko 2,584.00 278.00 12.06% -10.77% 11.17B 2025-04-10
Rakuten 780.50 56.70 7.83% -11.21% 10.76B 2025-04-10
Japan Exchange Group 1,549.50 119.00 8.32% -25.02% 10.27B 2025-04-10
Sumitomo Electric 2,129.00 261.00 13.97% -12.75% 10.05B 2025-04-10
IHI 10,155.00 726.00 7.70% 163.49% 9.85B 2025-04-10
Toray Industries 936.80 68.20 7.85% 27.37% 9.55B 2025-04-10
West Japan Railway 2,992.50 87.50 3.01% -2.17% 9.43B 2025-04-10
Ajinomoto 2,814.00 98.50 3.63% -49.54% 9.36B 2025-04-10
Obayashi 1,967.00 84.50 4.49% 13.24% 9.31B 2025-04-10
T&D Holdings 2,859.00 278.50 10.79% 11.27% 9.23B 2025-04-10
Kajima 2,965.50 143.00 5.07% -0.90% 9.17B 2025-04-10
Osaka Gas 3,348.00 87.00 2.67% -2.53% 9.03B 2025-04-10
Kikkoman Corporation 1,454.50 85.50 6.25% -23.61% 8.97B 2025-04-10
Toho 7,888.00 427.00 5.72% 62.07% 8.73B 2025-04-10
Asahi Kasei 981.30 66.40 7.26% -13.01% 8.59B 2025-04-10
Isuzu Motors 1,790.50 87.50 5.14% -11.71% 8.47B 2025-04-10
Ana Holdings 2,709.00 117.00 4.51% -13.20% 8.41B 2025-04-10
Trend Micro 10,015.00 735.00 7.92% 26.48% 8.4B 2025-04-10
Chubu Electric Power 1,631.50 39.50 2.48% -19.53% 8.31B 2025-04-10
Daiwa Securities 919.40 82.20 9.82% -20.19% 8.15B 2025-04-10
Taisei 6,413.00 202.00 3.25% 16.96% 7.74B 2025-04-10
Fujikura 4,010.00 -283.00 -6.59% 54.53% 7.63B 2025-04-09
Idemitsu Kosan 884.00 49.20 5.89% -18.64% 7.57B 2025-04-10
Kawasaki 7,457.00 1,000.00 15.49% 56.00% 7.46B 2025-04-10
Nissan 339.20 27.70 8.89% -42.07% 7.44B 2025-04-10
Kyowa Hakko Kirin 2,094.50 42.00 2.05% -20.84% 7.41B 2025-04-10
Kawasaki Kisen 1,809.50 145.50 8.74% -10.86% 7.4B 2025-04-10
M3 1,667.00 115.50 7.44% -14.93% 7.27B 2025-04-10
Toppan 3,894.00 313.00 8.74% 3.43% 7.22B 2025-04-10
Japan Airlines 2,436.00 114.00 4.91% -15.99% 6.99B 2025-04-10
JFE Holdings 1,665.00 86.50 5.48% -33.29% 6.93B 2025-04-10
Eisai 3,669.00 167.00 4.77% -38.54% 6.82B 2025-04-10
Tokyu Corporation 1,729.50 41.50 2.46% -7.64% 6.8B 2025-04-10
Yamaha Motor 1,104.50 114.90 11.61% -21.67% 6.68B 2025-04-10
Shiseido 2,498.00 185.00 8.00% -36.98% 6.37B 2025-04-10
Meiji Holdings 3,360.00 6.00 0.18% 2.13% 6.27B 2025-04-10
Shimizu Corporation 1,311.50 57.50 4.59% 49.58% 6.02B 2025-04-10
Mitsubishi Chem 652.20 39.90 6.52% -28.85% 6.01B 2025-04-10
Ebara 2,090.00 257.00 14.02% -25.73% 5.84B 2025-04-10
Dai Nippon Printing 1,947.00 109.50 5.96% -13.94% 5.84B 2025-04-10
Concordia Financial 843.60 108.80 14.81% 6.35% 5.79B 2025-04-10
AGC 4,165.00 252.00 6.44% -28.36% 5.73B 2025-04-10
Screen Holdings 9,247.00 813.00 9.64% -49.92% 5.67B 2025-04-10
Dai-ichi Life 968.50 100.00 11.51% -73.33% 5.51B 2025-04-10
Ricoh 1,490.00 137.50 10.17% 6.93% 5.31B 2025-04-10
Fuji Electric 5,925.00 598.00 11.23% -43.57% 5.25B 2025-04-10
Chiba Bank 1,203.00 157.50 15.06% -6.49% 5.14B 2025-04-10
Hitachi Construction Machinery 3,847.00 394.00 11.41% -20.29% 5.07B 2025-04-10
Minebea 2,020.00 212.00 11.73% -28.09% 5.01B 2025-04-10
Omron 4,068.00 385.00 10.45% -23.73% 5B 2025-04-10
Shizuoka Bank 1,453.00 129.50 9.78% -1.76% 4.99B 2025-04-10
NEC 3,014.00 300.50 11.07% -73.79% 4.99B 2025-04-10
Yokogawa Electric 2,977.00 260.00 9.57% -14.28% 4.88B 2025-04-10
Dentsu 2,931.00 240.50 8.94% -30.30% 4.84B 2025-04-10
Yaskawa Electric 3,091.00 424.50 15.92% -52.66% 4.77B 2025-04-10
Tokyu Fudosan 985.00 46.70 4.98% -14.83% 4.62B 2025-04-10
Sumitomo Metal Mining 2,694.50 293.00 12.20% -49.69% 4.56B 2025-04-10
Keisei Electric Railway 1,356.50 36.00 2.73% -32.79% 4.45B 2025-04-10
Isetan Mitsukoshi 1,847.50 100.50 5.75% -25.95% 4.45B 2025-04-10
Nippon Express 2,561.00 119.00 4.87% -2.19% 4.38B 2025-04-10
Tokyo Electric Power 410.00 19.50 4.99% -61.68% 4.32B 2025-04-10
Yamato Transport 1,905.00 80.50 4.41% -12.19% 4.29B 2025-04-10
Sojitz 3,095.00 204.00 7.06% -22.59% 4.27B 2025-04-10
Seiko Epson 2,090.00 234.50 12.64% -22.33% 4.15B 2025-04-10
Sapporo 7,772.00 168.00 2.21% 30.14% 4.09B 2025-04-10
Kobelco 1,596.00 96.00 6.40% -19.62% 4.08B 2025-04-10
Fukuoka Financial 3,449.00 346.00 11.15% -16.89% 4.05B 2025-04-10
Tosoh 1,930.50 109.50 6.01% -11.20% 4B 2025-04-10
Oji Paper 605.00 21.20 3.63% -6.88% 3.88B 2025-04-10
Toto 3,535.00 226.00 6.83% -18.34% 3.87B 2025-04-10
Nissan Chemical 4,093.00 184.00 4.71% -26.04% 3.68B 2025-04-10
CyberAgent 1,104.00 71.00 6.87% 4.05% 3.61B 2025-04-10
Mitsui Chemicals 3,048.00 259.50 9.31% -32.80% 3.6B 2025-04-10
Nisshin Seifun 1,769.50 20.50 1.17% -15.19% 3.59B 2025-04-10
Odakyu Electric Railway 1,538.00 44.00 2.95% -18.62% 3.56B 2025-04-10
Haseko 1,929.00 53.00 2.83% 2.96% 3.53B 2025-04-10
Mazda Motor 837.60 30.20 3.74% -53.39% 3.51B 2025-04-10
Kuraray 1,685.00 128.00 8.22% -0.85% 3.48B 2025-04-10
Marui 2,783.00 95.00 3.53% 15.29% 3.45B 2025-04-10
Tobu Railway 2,548.50 60.00 2.41% -28.31% 3.43B 2025-04-10
Nh Foods 5,083.00 130.00 2.62% 0.87% 3.38B 2025-04-10
Tokyo Tatemono 2,457.50 156.50 6.80% -2.05% 3.31B 2025-04-10
Mitsubishi Motors 384.60 25.80 7.19% -24.35% 3.31B 2025-04-10
Sumitomo Chemical 312.70 20.60 7.05% -10.63% 3.3B 2025-04-10
NGK Insulators 1,714.00 126.00 7.93% -17.26% 3.21B 2025-04-10
Nikon Corporation 1,434.00 81.00 5.99% -8.72% 3.21B 2025-04-10
Yamaha 1,034.50 87.80 9.27% -1.79% 3.14B 2025-04-10
Credit Saison 3,126.00 238.50 8.26% 4.22% 3.08B 2025-04-10
Keio 3,829.00 165.00 4.50% -5.25% 3.07B 2025-04-10
J Front Retailing 1,764.00 75.50 4.47% 9.60% 2.99B 2025-04-10
Resonac Holdings 2,635.50 265.50 11.20% -28.25% 2.96B 2025-04-10
Yokohama Rubber 2,894.00 277.50 10.61% -28.06% 2.88B 2025-04-10
Taiheiyo Cement 3,823.00 261.00 7.33% 8.42% 2.79B 2025-04-10
Amada Holdings 1,322.00 84.00 6.79% -23.30% 2.78B 2025-04-10
Toyo Seikan 2,378.00 73.00 3.17% -2.52% 2.62B 2025-04-10
Comsys 3,081.00 121.00 4.09% -13.04% 2.42B 2025-04-10
Japan Steel Works 5,174.00 429.00 9.04% 32.23% 2.41B 2025-04-10
Dena 3,337.00 285.00 9.34% 117.04% 2.34B 2025-04-10
Takashimaya 1,125.00 49.00 4.55% -8.78% 2.32B 2025-04-10
Sumitomo Heavy Inds. 2,930.00 248.50 9.27% -38.02% 2.22B 2025-04-10
Mitsubishi Logistics 903.00 41.60 4.83% -10.49% 2.18B 2025-04-10
JTEKT 989.40 87.20 9.67% -30.00% 2.14B 2025-04-10
Sky Perfect JSAT 1,123.00 83.00 7.98% 11.96% 2.03B 2025-04-10
Furukawa Electric 4,481.00 512.00 12.90% 31.95% 1.93B 2025-04-10
Sumco 877.70 99.10 12.73% -66.13% 1.88B 2025-04-10
NSK 588.60 41.40 7.57% -33.87% 1.85B 2025-04-10
Mitsubishi Materials 2,199.00 176.00 8.70% -29.79% 1.82B 2025-04-10
Alps Electric 1,340.00 103.50 8.37% 6.94% 1.75B 2025-04-10
Nissui 835.20 25.40 3.14% -11.00% 1.74B 2025-04-10
Nippon Electric Glass 3,200.00 172.00 5.68% -15.83% 1.69B 2025-04-10
JGC 1,058.00 62.00 6.22% -32.53% 1.66B 2025-04-10
Casio Computer 1,116.50 71.00 6.79% -17.78% 1.65B 2025-04-10
DIC 2,733.50 235.50 9.43% -8.53% 1.63B 2025-04-10
Aozora Bank 1,832.50 131.50 7.73% -26.36% 1.62B 2025-04-10
Dowa 4,283.00 348.00 8.84% -26.40% 1.62B 2025-04-10
Nichirei 1,829.50 7.00 0.38% -54.99% 1.6B 2025-04-10
Takara 1,161.00 19.00 1.66% 12.39% 1.54B 2025-04-10
Taiyo Yuden 2,011.00 246.00 13.94% -44.66% 1.52B 2025-04-10
Hino Motors 401.30 22.20 5.86% -22.06% 1.5B 2025-04-10
Teijin 1,162.00 78.50 7.25% -22.20% 1.44B 2025-04-10
Sumitomo Dainippon 556.00 36.00 6.92% 37.28% 1.43B 2025-04-10
GS Yuasa 2,199.00 161.50 7.93% -30.78% 1.41B 2025-04-10
Nippon Kayaku 1,300.00 46.50 3.71% -1.55% 1.41B 2025-04-10
Mitsui Mining & Smelting 3,705.00 336.00 9.97% -26.74% 1.33B 2025-04-10
Konica Minolta 423.50 49.80 13.33% -21.06% 1.28B 2025-04-10
Citizen Holdings 818.00 68.00 9.07% -23.19% 1.26B 2025-04-10
Matsui Securities 732.00 27.00 3.83% -9.74% 1.25B 2025-04-10
Ube Industries 1,971.50 124.50 6.74% -29.11% 1.24B 2025-04-10
Tokuyama 2,516.00 163.50 6.95% -11.69% 1.17B 2025-04-10
Tokai Carbon 837.00 54.20 6.92% -20.66% 1.15B 2025-04-10
Okuma 2,935.00 292.00 11.05% -18.52% 1.1B 2025-04-10
Denki Kagaku Kogyo 1,944.50 142.50 7.91% -17.10% 1.07B 2025-04-10
Maruha Nichiro 3,115.00 76.00 2.50% 3.85% 1.06B 2025-04-10
Mitsui Engineering & Shipbuilding 1,473.00 115.00 8.47% -22.31% 945.33M 2025-04-10
Hitachi Zosen 842.00 55.00 6.99% -35.63% 913.31M 2025-04-10
Nisshinbo 813.00 48.70 6.37% -32.95% 828.85M 2025-04-10
Sumitomo Osaka Cement 3,600.00 155.00 4.50% -5.34% 783.72M 2025-04-10
Nippon Paper 985.00 49.00 5.24% -14.57% 745.43M 2025-04-10
NTN 213.60 18.80 9.65% -30.85% 711.61M 2025-04-10
Nippon Light 1,399.00 81.00 6.15% -24.74% 563.29M 2025-04-10
Chiyoda 305.00 19.00 6.64% -34.41% 511.35M 2025-04-10
Toyobo 848.00 32.00 3.92% -25.02% 496.45M 2025-04-10
Oki Electric 862.00 71.00 8.98% -27.26% 473.26M 2025-04-10
Furukawa 1,920.00 128.00 7.14% -5.19% 448.3M 2025-04-10
Pacific Metals 1,667.00 75.00 4.71% 28.33% 214.22M 2025-04-10
Nippon Sheet Glass 348.00 24.00 7.41% -33.59% 204.55M 2025-04-10
Unitika 140.00 8.00 6.06% -29.65% 52.51M 2025-04-10
Toho Zinc 520.00 39.00 8.11% -49.27% 45.06M 2025-04-10




마지막 이전 단위 참고
일본 물가상승률 3.70 4.00 퍼센트 Feb 2025
일본 금리 0.50 0.50 퍼센트 Mar 2025
일본 실업률 2.40 2.50 퍼센트 Feb 2025


일본 주식 시장 지수 (JP225)
닛케이 225 주가 지수는 도쿄증권거래소의 제1부에 상장된 상위 225개의 최고등급 회사들의 성과를 추적하는 주요 주식 시장 지수입니다. 이는 가격 가중 지수입니다. 닛케이 225는 1949년 5월 16일을 기준으로 176.21의 기준값을 가지고 있습니다.
실제 이전 최고 최저 날짜 단위 업데이트 주기
34368.00 31714.03 42438.00 1020.49 1965 - 2025 포인트 매일