Ok
width
height
 Preview
Japan Stock Market Index (JP225)


가격 일 년
Toyota Motor 2,042.50 -7.50 -0.37% -76.99%
Nippon Telegraph & Telephone 3,931.00 9.00 0.23% 34.35%
Sony 11,165.00 -205.00 -1.80% 3.81%
KDDI 4,519.00 -48.00 -1.05% 22.50%
Mitsubishi UFJ Financial 737.80 -1.20 -0.16% 16.56%
Tokyo Electron 58,460.00 230.00 0.40% 24.73%
Recruit Holdings 4,390.00 -210.00 -4.57% -20.40%
Softbank 5,119.00 -72.00 -1.39% -38.77%
Shin-etsu Chemical 17,695.00 -5.00 -0.03% -5.50%
Mitsubishi 4,447.00 30.00 0.68% 50.29%
Daiichi Sankyo 3,389.00 19.00 0.56% 32.02%
Hitachi 6,534.00 -92.00 -1.39% 15.81%
Fast Retailing 59,070.00 -790.00 -1.32% -32.55%
Takeda 3,780.00 -17.00 -0.45% 0.99%
Chugai Pharma 3,537.00 -14.00 -0.39% -14.32%
Daikin 19,465.00 55.00 0.28% -8.01%
Denso 7,409.00 -85.00 -1.13% 0.76%
Itochu 3,720.00 38.00 1.03% 13.24%
Sumitomo Mitsui Financial Group 3,902.00 7.00 0.18% -3.08%
Honda Motor 3,119.00 -57.00 -1.79% -6.34%
Mitsui 3,137.00 12.00 0.38% 28.25%
Tokio Marine 7,089.00 -40.00 -0.56% 34.77%
Seven & I Holdings 5,158.00 -19.00 -0.37% 6.20%
Japan Tobacco 2,307.50 14.50 0.63% 5.15%
Fanuc 20,590.00 -320.00 -1.53% -20.09%
Mizuho Financial 1,529.50 -1.00 -0.07% -10.37%
Japan Post 949.50 7.40 0.79% 1.67%
Fujitsu 19,285.00 -330.00 -1.68% 5.61%
Astellas Pharma 2,006.00 17.00 0.85% 20.73%
Bridgestone 4,998.00 83.00 1.69% 4.23%
Olympus 2,705.50 16.50 0.61% 19.47%
Canon 3,197.00 -15.00 -0.47% 23.60%
Central Japan 16,490.00 60.00 0.37% 3.35%
Terumo 4,151.00 27.00 0.65% -0.72%
Yahoo Japan 413.90 -9.50 -2.24% -14.82%
M3 Inc 3,813.00 -47.00 -1.22% -47.70%
Mitsubishi Electric 1,409.50 -16.50 -1.16% -16.75%
Komatsu 3,145.00 -18.00 -0.57% -2.69%
NTT DATA 1,990.00 -37.00 -1.83% 12.49%
Fujifilm 6,879.00 0 0% -7.40%
Kubota 2,250.50 3.50 0.16% -12.96%
Panasonic 1,150.50 -3.50 -0.30% -5.23%
Dai-ichi Life 2,547.50 -7.50 -0.29% 14.49%
Kyocera 7,210.00 40.00 0.56% 6.72%
Mitsui Fudosan 2,692.50 3.50 0.13% 6.47%
Mitsubishi Estate 1,877.00 16.00 0.86% 4.54%
East Japan Railway 6,547.00 -38.00 -0.58% -13.01%
Otsuka Holdings 4,460.00 -7.00 -0.16% -0.22%
KAO 4,996.00 -89.00 -1.75% -27.01%
Marubeni 1,368.00 0.50 0.04% 45.15%
Sumitomo 1,851.00 15.00 0.82% 20.66%
Asahi Group 4,262.00 29.00 0.69% -18.56%
MS&AD Insurance 3,935.00 -3.00 -0.08% 17.85%
Bandai Namco Holdings Inc 9,461.00 -65.00 -0.68% 19.79%
Daiwa House 3,199.00 6.00 0.19% 0.50%
Inpex 1,511.00 -1.00 -0.07% 97.52%
Shionogi 6,887.00 -7.00 -0.10% 21.66%
Shiseido 5,110.00 -74.00 -1.43% -34.23%
Nippon Steel 2,133.50 15.00 0.71% -0.58%
AEON 2,315.00 -0.50 -0.02% -21.98%
Nissan 485.10 -4.50 -0.92% -8.88%
Sompo Japan Nip 5,453.00 -36.00 -0.66% 23.74%
Secom 8,394.00 -6.00 -0.07% -1.86%
Suzuki Motor 3,654.00 -53.00 -1.43% -20.74%
Nippon Yusen 10,430.00 60.00 0.58% 132.81%
Sekisui House, 2,243.50 14.50 0.65% -2.65%
Ajinomoto 3,198.00 22.00 0.69% 29.37%
Omron Corp 7,236.00 -62.00 -0.85% -13.03%
JX Holdings 518.10 4.70 0.92% 13.12%
Mitsubishi Heavy Industries 4,872.00 -18.00 -0.37% 48.09%
TDK 4,290.00 -45.00 -1.04% -68.94%
Kirin Holdings 1,950.00 23.50 1.22% -11.36%
Advantest 8,510.00 -30.00 -0.35% -11.26%
Toyota Tsusho 4,560.00 30.00 0.66% -10.41%
Sumitomo Realty & Development 3,356.00 55.00 1.67% -8.11%
Fuji Heavy Industries 2,058.50 -64.00 -3.02% 0.86%
Eisai 5,399.00 -43.00 -0.79% -22.90%
Rakuten 714.00 -26.00 -3.51% -44.35%
Nomura 489.50 0.30 0.06% -20.12%
Sumitomo Metal Mining 5,393.00 -44.00 -0.81% 15.53%
Kyowa Hakko Kirin 2,740.00 6.00 0.22% -18.45%
Asahi Kasei 1,039.00 6.00 0.58% -16.55%
Sumitomo Mitsui 3,843.00 -8.00 -0.21% -0.83%
NEC 5,160.00 60.00 1.18% -1.34%
Nitto Denko 9,090.00 60.00 0.66% 7.32%
Mitsui OSK Lines 3,590.00 25.00 0.70% -19.51%
Kikkoman Corporation 6,670.00 50.00 0.76% -2.49%
Japan Exchange Group Inc 1,947.00 35.50 1.86% -26.31%
Dentsu 4,330.00 -130.00 -2.91% 19.28%
Ana Holdings INC 2,479.50 -36.50 -1.45% -0.56%
Konami 8,730.00 40.00 0.46% 28.19%
Isuzu Motors 1,504.00 -52.00 -3.34% 4.23%
West Japan Railway 4,744.00 -8.00 -0.17% -22.48%
Kansai Electric Power 1,295.00 21.00 1.65% 21.94%
Tokyo Gas 2,621.00 15.00 0.58% 18.60%
Resona Holdings 475.70 0.70 0.15% -0.85%
Idemitsu Kosan Co Ltd 3,470.00 45.00 1.31% 32.24%
Sumitomo Electric 1,423.00 8.00 0.57% -13.34%
Yaskawa Electric 4,210.00 -55.00 -1.29% -14.08%
Mitsubishi Chem 771.60 -0.20 -0.03% -13.97%
Toray Industries 665.30 21.80 3.39% -5.19%
Asahi Glass 4,760.00 20.00 0.42% -1.45%
Trend Micro 7,490.00 60.00 0.81% 33.51%
Nissan Chemical 7,280.00 30.00 0.41% 26.39%
Osaka Gas 2,475.00 1.00 0.04% 16.42%
Chubu Electric Power 1,317.00 6.00 0.46% -0.68%
Japan Airlines 2,246.00 -23.00 -1.01% -4.30%
Minebea 2,294.00 -49.00 -2.09% -21.17%
Kawasaki Kisen 9,930.00 90.00 0.91% 234.79%
Daiwa Securities 619.10 0.10 0.02% -3.54%
Meiji Holdings 6,490.00 0 0% -4.84%
JFE Holdings 1,543.00 13.00 0.85% 0.13%
Tokyu Corporation 1,464.00 -27.00 -1.81% 4.13%
Kajima 1,368.00 7.00 0.51% -10.35%
Yamaha 5,130.00 0 0% -20.96%
Yamaha Motor 2,484.00 -20.00 -0.80% -21.76%
Toho 4,865.00 -45.00 -0.92% 9.45%
Sumitomo Chemical 524.00 3.00 0.58% -12.81%
Fuji Electric 5,840.00 -10.00 -0.17% 15.42%
Tokyo Electric Power 515.00 14.00 2.79% 50.58%
Yamato Transport 2,212.00 -51.00 -2.25% -26.51%
Dai Nippon Printing 2,933.00 1.00 0.03% 24.12%
T&D Holdings 1,413.00 -71.00 -4.78% -1.60%
Toppan 2,366.00 -9.00 -0.38% 24.33%
Taisei 3,870.00 30.00 0.78% -1.15%
CyberAgent Inc 1,350.00 -28.00 -2.03% -39.24%
Seiko Epson 2,132.00 -3.00 -0.14% 9.33%
Toto 4,175.00 -25.00 -0.60% -26.63%
Mazda Motor 1,110.00 -10.00 -0.89% 25.00%
Sumco 1,995.00 35.00 1.79% -18.87%
Nippon Express 7,440.00 0 0% -16.78%
Shimizu Corporation 681.00 1.00 0.15% -25.08%
Obayashi 910.00 4.00 0.44% -3.81%
Ricoh 1,018.00 0 0% -19.59%
Taiyo Yuden 5,120.00 -20.00 -0.39% 1.79%
Hitachi Construction Machinery 2,903.00 -9.00 -0.31% -19.36%
Odakyu Electric Railway 1,651.00 -24.00 -1.43% -41.04%
Yokogawa Electric 2,240.00 20.00 0.90% 29.18%
Tobu Railway 2,840.00 -17.00 -0.60% 2.86%
Concordia Financial Group Ltd 435.00 3.00 0.69% 2.59%
Tosoh 1,858.00 18.00 0.98% -3.93%
Mitsui Chemicals 3,020.00 5.00 0.17% -17.03%
NGK Insulators 1,828.00 7.00 0.38% -5.38%
Keisei Electric Railway 3,360.00 15.00 0.45% 3.23%
Mitsubishi Motors 376.00 -19.00 -4.81% 28.77%
Oji Paper 560.00 4.00 0.72% -17.53%
Nikon Corporation 1,504.00 -5.00 -0.33% 34.77%
Dainippon Screen 11,490.00 50.00 0.44% 16.77%
IHI 3,505.00 0 0% 40.20%
Ebara 5,410.00 -70.00 -1.28% 6.71%
Keio 4,035.00 -80.00 -1.94% -40.66%
Chiba Bank 667.00 2.00 0.30% -9.50%
Tokyu Fudosan 665.00 -4.00 -0.60% 5.06%
Marui Group 2,377.00 -25.00 -1.04% 19.57%
Haseko 1,531.00 -3.00 -0.20% -1.03%
Sojitz 2,031.00 12.00 0.59% 500.89%
Nh Foods 3,940.00 0 0% -10.96%
Nisshin Seifun 1,526.00 0 0% -7.06%
JGC 1,696.00 11.00 0.65% 56.75%
Sumitomo Dainippon 1,072.00 -10.00 -0.92% -49.62%
Shizuoka Bank 753.00 0 0% -17.07%
Fukuoka Financial 2,220.00 3.00 0.14% 8.45%
Showa Denko 2,305.00 -12.00 -0.52% -34.89%
Shinsei Bank 2,032.00 -49.00 -2.35% 18.69%
Kawasaki 2,451.00 -6.00 -0.24% -3.39%
Isetan Mitsukoshi 1,046.00 -9.00 -0.85% 36.73%
Hino Motors, 678.00 -14.00 -2.02% -32.20%
NSK 736.00 1.00 0.14% -28.61%
Tokyo Tatemono 1,792.00 -8.00 -0.44% 4.25%
Kuraray 1,088.00 3.00 0.28% -3.29%
Sumitomo Heavy Inds. 2,959.00 7.00 0.24% -12.33%
Amada Holdings 1,033.00 0 0% -9.15%
JTEKT 974.00 -8.00 -0.81% -16.39%
Aozora Bank 2,638.00 17.00 0.65% 3.74%
Comsys 2,461.00 19.00 0.78% -22.37%
Nichirei 2,310.00 22.00 0.96% -19.23%
Alps Electric 1,392.00 -9.00 -0.64% 17.97%
Denki Kagaku Kogyo 3,275.00 20.00 0.61% -21.84%
Dowa 4,700.00 40.00 0.86% 2.96%
Casio Computer 1,147.00 -25.00 -2.13% -35.99%
Kobelco 684.00 2.00 0.29% -12.53%
Yokohama Rubber 1,633.00 -8.00 -0.49% -26.94%
Mitsubishi Materials 1,983.00 -4.00 -0.20% -13.14%
J Front Retailing 987.00 -3.00 -0.30% -5.64%
Teijin 1,340.00 13.00 0.98% -25.39%
Dena Co 1,983.00 -7.00 -0.35% -7.72%
Nippon Electric Glass 2,695.00 8.00 0.30% 0.60%
Mitsubishi Logistics 3,075.00 35.00 1.15% -10.35%
Toyo Seikan Group 1,332.00 1.00 0.08% -1.77%
DIC Corp 2,491.00 17.00 0.69% -12.38%
Japan Steel Works 3,205.00 -10.00 -0.31% 12.14%
Credit Saison 1,492.00 -3.00 -0.20% 6.04%
Taiheiyo Cement 1,902.00 20.00 1.06% -24.85%
Fujikura 782.00 15.00 1.96% 66.74%
Tokai Carbon 1,003.00 1.00 0.10% -41.89%
Konica Minolta 428.00 0 0% -27.70%
Sapporo Group 2,707.00 7.00 0.26% 21.66%
Matsui Securities 812.00 -1.00 -0.12% -4.47%
Takashimaya 1,241.00 -16.00 -1.27% 1.64%
Mitsui Mining & Smelting 3,455.00 15.00 0.44% 8.65%
Ube Industries 1,991.00 18.00 0.91% -16.13%
Takara 964.00 -6.00 -0.62% -33.43%
Nippon Kayaku 1,077.00 8.00 0.75% 2.96%
GS Yuasa 2,120.00 -38.00 -1.76% -28.95%
Nisshinbo 1,007.00 -1.00 -0.10% 7.82%
Nippon Suisan Kaisha 528.00 3.00 0.57% 2.92%
Okuma 5,200.00 10.00 0.19% -8.93%
Citizen Holdings 547.00 3.00 0.55% 26.04%
Furukawa Electric 2,138.00 -1.00 -0.05% -25.51%
NTN 265.00 0 0% -17.45%
Sky Perfect JSAT 461.00 10.00 2.22% 4.30%
Hitachi Zosen 781.00 0 0% 7.87%
Tokuyama 1,670.00 11.00 0.66% -28.51%
Maruha Nichiro Corp 2,272.00 -55.00 -2.36% -7.45%
Sumitomo Osaka Cement 3,265.00 45.00 1.40% 3.65%
Chiyoda 426.00 -1.00 -0.23% 8.40%
Nippon Paper 943.00 -3.00 -0.32% -29.63%
Nippon Light 1,596.00 -2.00 -0.13% -16.00%
Toyobo 1,046.00 3.00 0.29% -25.23%
Oki Electric 750.00 -12.00 -1.57% -25.30%
Pacific Metals 2,948.00 -24.00 -0.81% 59.70%
Furukawa 1,224.00 9.00 0.74% -3.55%
Nippon Sheet Glass 398.00 4.00 1.02% -35.60%
Toho Zinc 2,473.00 -28.00 -1.12% 22.61%
Mitsui Engineering & Shipbuilding 353.00 -5.00 -1.40% -27.52%
Unitika 233.00 -5.00 -2.10% -36.68%
가격 일 년
JP225 26678 -70.34 -0.26% -6.86%


일본 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
26677.80 26748.14 38957.44 1020.49 1965 - 2022 포인트 매일