Ok
width
height
 Preview
Japan Stock Market Index (JP225)

가격 일 년
JP225 29215 -303.03 -1.03% 43.45%
가격 일 년
Toyota Motor 8,487.00 123.00 1.47% 27.47%
Softbank 10,120.00 120.00 1.20% 116.01%
Nippon Telegraph & Telephone 2,829.50 -17.00 -0.60% 16.95%
Mitsubishi UFJ Financial 602.90 -0.40 -0.07% 42.26%
KDDI 3,376.00 -3.00 -0.09% 6.90%
Sony 10,760.00 290.00 2.77% 52.43%
Recruit Holdings 5,266.00 4.00 0.08% 59.00%
Sumitomo Mitsui Financial Group 3,952.00 -1.00 -0.03% 40.34%
Honda Motor 3,419.00 59.00 1.76% 30.80%
Japan Post 941.40 7.70 0.82% 8.66%
Fast Retailing 90,960.00 -1,150.00 -1.25% 69.76%
Japan Tobacco 2,140.00 0 0% 5.26%
Mitsubishi 2,999.00 -32.00 -1.06% 24.08%
Mizuho Financial 1,620.00 9.50 0.59% 1,213.87%
Central Japan 16,405.00 165.00 1.02% -8.45%
Canon 2,624.00 21.00 0.81% 16.47%
Denso 7,235.00 147.00 2.07% 87.19%
Fanuc 26,740.00 240.00 0.91% 49.93%
Seven & I Holdings 4,803.00 -56.00 -1.15% 38.94%
Daikin 22,965.00 375.00 1.66% 63.45%
Nissan 576.70 18.80 3.37% 51.76%
KAO 7,067.00 76.00 1.09% -16.37%
Shin-etsu Chemical 18,330.00 -70.00 -0.38% 51.24%
Tokio Marine 5,459.00 39.00 0.72% 21.12%
East Japan Railway 7,705.00 90.00 1.18% -6.13%
Chugai Pharma 4,085.00 -25.00 -0.61% -67.90%
Astellas Pharma 1,728.00 43.00 2.55% -4.27%
Takeda 3,757.00 82.00 2.23% -0.19%
Hitachi 5,485.00 16.00 0.29% 67.84%
Itochu 3,511.00 5.00 0.14% 57.09%
Mitsui 2,524.00 28.00 1.12% 54.00%
Shiseido 7,951.00 -44.00 -0.55% 22.27%
Daiichi Sankyo 2,926.00 110.50 3.92% -61.68%
Komatsu 3,430.00 43.00 1.27% 63.41%
Panasonic 1,287.00 18.00 1.42% 56.87%
Bridgestone 4,630.00 89.00 1.96% 35.30%
Suzuki Motor 4,344.00 4.00 0.09% 20.57%
Mitsubishi Electric 1,706.00 32.00 1.91% 25.26%
Eisai 7,320.00 88.00 1.22% -1.61%
Otsuka Holdings 4,377.00 80.00 1.86% 3.18%
JX Holdings 506.80 16.60 3.39% 32.98%
Dai-ichi Life 2,049.00 -0.50 -0.02% 53.83%
Mitsubishi Estate 1,866.00 24.50 1.33% 3.93%
Mitsui Fudosan 2,504.00 46.50 1.89% 25.42%
Kirin Holdings 2,074.50 -12.00 -0.58% -0.14%
Fujifilm 7,176.00 91.00 1.28% 37.66%
Tokyo Electron 50,650.00 740.00 1.48% 122.93%
Terumo 4,195.00 56.00 1.35% 19.48%
Fuji Heavy Industries 2,126.00 46.50 2.24% -4.26%
Kyocera 6,833.00 75.00 1.11% 18.30%
Asahi Kasei 1,202.00 4.00 0.33% 56.80%
Asahi Group 4,774.00 -14.00 -0.29% 25.20%
Sumitomo 1,553.50 -7.00 -0.45% 17.11%
Shionogi 5,744.00 81.00 1.43% 1.92%
AEON 3,084.00 20.00 0.65% 39.36%
Kubota 2,692.50 56.00 2.12% 97.25%
Yahoo Japan 480.20 -5.30 -1.09% 9.89%
Nippon Steel 2,330.00 163.00 7.52% 136.91%
Daiwa House 3,402.00 23.00 0.68% 22.44%
MS&AD Insurance 3,282.00 29.00 0.89% 9.55%
NTT DATA 1,741.00 22.00 1.28% 49.57%
Secom 9,187.00 -9.00 -0.10% 1.23%
Inpex 816.00 24.00 3.03% 17.07%
Nomura 573.10 2.80 0.49% 35.13%
Sumitomo Realty & Development 3,878.00 90.00 2.38% 29.63%
Sompo Japan Nip 4,275.00 24.00 0.56% 31.01%
Sumitomo Mitsui 3,812.00 -23.00 -0.60% 24.66%
Marubeni 981.20 24.40 2.55% 97.23%
Fujitsu 16,850.00 90.00 0.54% 58.81%
Kansai Electric Power 1,105.50 7.50 0.68% 5.09%
JFE Holdings 1,673.00 64.00 3.98% 123.66%
Mitsubishi Chem 864.10 9.40 1.10% 38.99%
TDK 14,660.00 0 0% 53.51%
Isuzu Motors 1,159.00 11.00 0.96% 29.60%
West Japan Railway 6,257.00 144.00 2.36% -6.96%
Olympus 2,275.00 3.00 0.13% 36.39%
Dentsu 3,530.00 55.00 1.58% 49.70%
Nitto Denko 9,050.00 70.00 0.78% 66.97%
Toyota Tsusho 5,020.00 30.00 0.60% 93.08%
Toray Industries 706.80 3.50 0.50% 38.72%
Mitsubishi Heavy Industries 3,415.00 73.00 2.18% 24.52%
Resona Holdings 465.90 0.60 0.13% 41.91%
Yamato Transport 3,130.00 30.00 0.97% 62.85%
Sumitomo Electric 1,669.50 23.50 1.43% 47.22%
Ana Holdings INC 2,566.50 -9.00 -0.35% 6.14%
Chubu Electric Power 1,374.50 3.50 0.26% -4.02%
Tokyu Corporation 1,467.00 36.00 2.52% -11.94%
Kikkoman Corporation 6,870.00 10.00 0.15% 43.27%
Tokyo Gas 2,336.00 14.00 0.60% -7.14%
Kyowa Hakko Kirin 3,350.00 0 0% 29.74%
T&D Holdings 1,388.00 4.00 0.29% 52.70%
Rakuten 1,368.00 35.00 2.63% 37.76%
Sekisui House, 2,297.00 26.00 1.14% 22.15%
Daiwa Securities 631.70 0.60 0.10% 45.86%
Mitsubishi Motors 309.00 4.00 1.31% 0%
Sumitomo Metal Mining 5,258.00 166.00 3.26% 83.33%
Meiji Holdings 6,870.00 -10.00 -0.15% -9.01%
Taisei 4,200.00 25.00 0.60% 18.81%
Yamaha 6,160.00 210.00 3.53% 37.81%
Asahi Glass 5,160.00 70.00 1.38% 87.64%
Ajinomoto 2,269.50 -16.50 -0.72% 19.48%
Yamaha Motor 2,850.00 33.00 1.17% 97.64%
Sumitomo Chemical 604.00 11.00 1.86% 77.65%
Trend Micro 5,300.00 50.00 0.95% -1.30%
Sumitomo Dainippon 1,943.00 15.00 0.78% 27.91%
Odakyu Electric Railway 3,040.00 75.00 2.53% 26.83%
Yaskawa Electric 5,210.00 -10.00 -0.19% 48.01%
Osaka Gas 2,165.00 4.00 0.19% 5.97%
Minebea 2,846.00 79.00 2.86% 51.79%
Ricoh 1,213.00 48.00 4.12% 56.92%
Showa Denko 3,545.00 40.00 1.14% 50.40%
Nissan Chemical 5,890.00 -30.00 -0.51% 45.61%
Kajima 1,568.00 6.00 0.38% 34.36%
Nikon Corporation 1,070.00 24.00 2.29% 7.65%
Tokyo Electric Power 348.00 2.00 0.58% -5.18%
Toto 5,830.00 -50.00 -0.85% 45.75%
Mazda Motor 882.00 7.00 0.80% 39.56%
Dai Nippon Printing 2,283.00 29.00 1.29% 3.44%
Oji Paper 755.00 11.00 1.48% 28.84%
Shimizu Corporation 936.00 2.00 0.21% 6.97%
Obayashi 1,042.00 12.00 1.17% 9.45%
Hitachi Construction Machinery 3,605.00 30.00 0.84% 38.71%
NEC 6,350.00 80.00 1.28% 48.02%
Keio 7,270.00 170.00 2.39% 24.70%
Seiko Epson 1,891.00 24.00 1.29% 56.80%
Nisshin Seifun 1,844.00 5.00 0.27% 7.90%
Nippon Express 8,990.00 170.00 1.93% 71.56%
Tobu Railway 2,964.00 41.00 1.40% -19.35%
NSK 1,065.00 12.00 1.14% 34.30%
Concordia Financial Group Ltd 432.00 1.00 0.23% 32.52%
Hino Motors, 960.00 21.00 2.24% 40.56%
Fuji Electric 5,140.00 30.00 0.59% 86.37%
Keisei Electric Railway 3,365.00 70.00 2.12% 5.82%
IHI 2,313.00 62.00 2.75% 67.49%
Toho 4,425.00 25.00 0.57% 19.76%
JGC 1,312.00 17.00 1.31% 23.19%
Yokogawa Electric 2,050.00 40.00 1.99% 36.03%
Chiba Bank 703.00 -6.00 -0.85% 42.60%
Toppan 1,953.00 28.00 1.45% 25.68%
Shizuoka Bank 858.00 -3.00 -0.35% 32.00%
Konami 6,560.00 20.00 0.31% 87.43%
NGK Insulators 2,027.00 4.00 0.20% 41.75%
Kuraray 1,238.00 12.00 0.98% 11.23%
Alps Electric 1,301.00 -3.00 -0.23% 3.01%
Konica Minolta 630.00 5.00 0.80% 55.17%
Mitsui Chemicals 3,625.00 45.00 1.26% 69.95%
Tosoh 2,023.00 22.00 1.10% 50.41%
JTEKT 1,077.00 7.00 0.65% 31.99%
Isetan Mitsukoshi 770.00 0 0% 11.59%
Fukuoka Financial 1,959.00 1.00 0.05% 20.26%
Kawasaki 2,744.00 34.00 1.25% 63.33%
Tokyu Fudosan 639.00 4.00 0.63% 15.14%
Sojitz 348.00 2.00 0.58% 39.20%
Tokai Carbon 1,879.00 5.00 0.27% 116.72%
Sumitomo Heavy Inds. 3,265.00 60.00 1.87% 40.61%
Sumco 2,695.00 -27.00 -0.99% 64.43%
Marui Group 2,060.00 -5.00 -0.24% 13.06%
Casio Computer 1,971.00 8.00 0.41% 16.28%
Advantest 10,360.00 50.00 0.49% 95.47%
Aozora Bank 2,437.00 1.00 0.04% 24.85%
Shinsei Bank 1,619.00 -11.00 -0.67% 20.82%
Comsys 3,500.00 -10.00 -0.28% 16.98%
J Front Retailing 1,056.00 1.00 0.09% 11.98%
Toyo Seikan Group 1,373.00 28.00 2.08% 23.58%
Taiheiyo Cement 2,877.00 5.00 0.17% 27.13%
Amada Holdings 1,225.00 19.00 1.58% 24.87%
Nh Foods 5,060.00 50.00 1.00% 34.22%
Haseko 1,532.00 12.00 0.79% 26.82%
Mitsubishi Materials 2,732.00 81.00 3.06% 20.09%
Nichirei 2,800.00 14.00 0.50% 3.78%
Teijin 1,860.00 3.00 0.16% 10.19%
Yokohama Rubber 2,162.00 40.00 1.89% 53.88%
Ebara 4,910.00 35.00 0.72% 101.97%
Mitsui OSK Lines 4,805.00 10.00 0.21% 150.26%
Taiyo Yuden 4,990.00 25.00 0.50% 58.92%
Kobelco 891.00 16.00 1.83% 136.97%
Nippon Yusen 4,500.00 -60.00 -1.32% 210.77%
Dainippon Screen 10,670.00 60.00 0.57% 99.44%
Nippon Electric Glass 2,785.00 19.00 0.69% 71.70%
Denki Kagaku Kogyo 4,475.00 25.00 0.56% 67.16%
Credit Saison 1,303.00 6.00 0.46% 5.25%
Takashimaya 1,227.00 3.00 0.25% 21.01%
Takara 1,468.00 -10.00 -0.68% 78.37%
Ube Industries 2,328.00 22.00 0.95% 27.07%
Matsui Securities 874.00 2.00 0.23% 12.92%
Tokyo Tatemono 1,735.00 45.00 2.66% 35.55%
Dena Co 2,146.00 -189.00 -8.09% 60.87%
Japan Steel Works 2,820.00 -12.00 -0.42% 106.29%
Furukawa Electric 3,020.00 39.00 1.31% 45.12%
Mitsubishi Logistics 3,340.00 35.00 1.06% 34.41%
NTN 343.00 9.00 2.69% 55.91%
Nippon Kayaku 1,076.00 16.00 1.51% 3.66%
Nippon Paper 1,403.00 3.00 0.21% -10.92%
Citizen Holdings 389.00 7.00 1.83% 0.78%
Nisshinbo 868.00 4.00 0.46% 12.73%
Chiyoda 456.00 -28.00 -5.79% 89.21%
GS Yuasa 2,999.00 7.00 0.23% 87.55%
Dowa 5,050.00 105.00 2.12% 61.86%
Maruha Nichiro Corp 2,665.00 24.00 0.91% 15.02%
Tokuyama 2,551.00 44.00 1.76% 8.51%
Nippon Suisan Kaisha 535.00 0 0% 11.69%
Okuma 6,210.00 90.00 1.47% 40.82%
Kawasaki Kisen 3,340.00 -40.00 -1.18% 197.95%
Sumitomo Osaka Cement 3,635.00 20.00 0.55% -1.09%
Sky Perfect JSAT 460.00 4.00 0.88% 11.92%
Mitsui Mining & Smelting 4,070.00 90.00 2.26% 90.28%
Sapporo Group 2,229.00 -46.00 -2.02% 7.63%
Fujikura 592.00 9.00 1.54% 79.94%
Mitsui Engineering & Shipbuilding 598.00 19.00 3.28% -5.83%
Toyobo 1,398.00 17.00 1.23% 1.01%
Nippon Light 2,313.00 29.00 1.27% 1,229.31%
Oki Electric 1,187.00 14.00 1.19% 9.20%
Nippon Sheet Glass 759.00 13.00 1.74% 99.74%
Hitachi Zosen 832.00 3.00 0.36% 129.83%
Pacific Metals 2,567.00 140.00 5.77% 55.20%
Furukawa 1,325.00 23.00 1.77% 21.56%
Toho Zinc 2,532.00 63.00 2.55% 75.35%
Unitika 399.00 6.00 1.53% 18.05%
M3 Inc 7,365.00 119.00 1.64% 99.32%
Idemitsu Kosan Co Ltd 2,777.00 42.00 1.54% 12.70%
CyberAgent Inc 2,169.00 20.00 0.93% -51.09%
DIC Corp 2,927.00 13.00 0.45% 16.66%
Omron Corp 8,440.00 0 0% 25.60%
Japan Airlines 2,343.00 19.00 0.82% 19.12%
Japan Exchange Group Inc 2,645.00 -34.50 -1.29% 26.01%
Bandai Namco Holdings Inc 8,161.00 112.00 1.39% 48.84%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.