현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.

Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

가격 일 년
NIKKEI 225 22269 144.87 0.65% 2.40%
가격 일 년
Japan Post 762.60 -1.20 -0.16% -38.10%
Japan Tobacco 1,986.50 -11.50 -0.58% -18.75%
Denso 4,240.00 33.00 0.78% -8.46%
Fanuc 19,145.00 120.00 0.63% -3.89%
Seven & I Holdings 3,401.00 -51.00 -1.48% -8.53%
Daikin 17,710.00 185.00 1.06% 19.54%
KAO 8,668.00 84.00 0.98% 3.83%
Shin-etsu Chemical 12,475.00 255.00 2.09% 22.97%
Chugai Pharma 5,749.00 61.00 1.07% -22.31%
Astellas Pharma 1,775.50 15.50 0.88% 11.84%
Takeda 3,766.00 -42.00 -1.10% -2.76%
Hitachi 3,385.00 60.00 1.80% -18.82%
Shiseido 6,760.00 8.00 0.12% -17.17%
Daiichi Sankyo 8,621.00 63.00 0.74% 42.33%
Komatsu 2,184.50 6.50 0.30% -15.84%
Panasonic 942.00 -0.70 -0.07% -0.61%
Bridgestone 3,427.00 19.00 0.56% -18.40%
Mitsubishi Electric 1,395.50 14.00 1.01% -5.16%
Eisai 8,520.00 95.00 1.13% 37.46%
Otsuka Holdings 4,597.00 8.00 0.17% 19.12%
JX Holdings 385.90 1.00 0.26% -26.94%
Kirin Holdings 2,204.50 -23.50 -1.05% -6.25%
Fujifilm 4,636.00 7.00 0.15% -15.34%
Terumo 4,108.00 30.00 0.74% 26.59%
Kyocera 5,799.00 15.00 0.26% -19.01%
Asahi Group 3,676.00 -22.00 -0.59% -23.45%
Shionogi 6,605.00 92.00 1.41% 4.28%
Kubota 1,539.00 -35.50 -2.25% -13.54%
Yahoo Japan 522.00 7.00 1.36% 64.15%
Nippon Steel 996.60 -0.30 -0.03% -46.12%
Inpex 661.50 -3.70 -0.56% -31.73%
Fujitsu 12,445.00 70.00 0.57% 59.98%
JFE Holdings 772.00 1.00 0.13% -51.35%
Mitsubishi Chem 623.60 13.00 2.13% -19.03%
TDK 10,360.00 60.00 0.58% 20.05%
Dentsu 2,556.00 -15.00 -0.58% -34.29%
Nitto Denko 6,000.00 40.00 0.67% 13.64%
Toray Industries 502.00 -4.20 -0.83% -37.57%
Mitsubishi Heavy Industries 2,512.50 -13.00 -0.51% -47.77%
Sumitomo Electric 1,229.50 -1.00 -0.08% -14.02%
Kikkoman Corporation 4,985.00 -75.00 -1.48% 3.21%
Kyowa Hakko Kirin 2,809.00 84.00 3.08% 46.61%
Rakuten 943.00 -13.00 -1.36% -23.40%
Sekisui House, 2,049.50 -17.50 -0.85% 10.49%
Sumitomo Metal Mining 3,055.00 32.00 1.06% -3.23%
Meiji Holdings 8,560.00 0 0% 10.88%
Taisei 3,835.00 -25.00 -0.65% -7.03%
Asahi Glass 3,020.00 15.00 0.50% -20.21%
Ajinomoto 1,793.50 6.50 0.36% -4.80%
Sumitomo Chemical 321.00 2.00 0.63% -37.18%
Trend Micro 6,100.00 80.00 1.33% 22.49%
Sumitomo Dainippon 1,410.00 -8.00 -0.56% -32.02%
Yaskawa Electric 3,805.00 90.00 2.42% 4.97%
Minebea 1,924.00 6.00 0.31% 3.27%
Showa Denko 2,356.00 1.00 0.04% -24.24%
Nissan Chemical 5,560.00 140.00 2.58% 15.83%
Kajima 1,253.00 4.00 0.32% -18.69%
Toto 4,075.00 35.00 0.87% -6.21%
Oji Paper 481.00 -5.00 -1.03% -21.02%
Shimizu Corporation 860.00 -9.00 -1.04% -7.63%
Obayashi 987.00 -5.00 -0.50% -9.45%
Hitachi Construction Machinery 2,959.00 33.00 1.13% 5.19%
NEC 5,310.00 90.00 1.72% 22.21%
Seiko Epson 1,207.00 -10.00 -0.82% -30.11%
Nisshin Seifun 1,581.00 5.00 0.32% -37.14%
NSK 788.00 5.00 0.64% -18.85%
Fuji Electric 2,881.00 -68.00 -2.31% -24.38%
JGC 1,108.00 -11.00 -0.98% -26.53%
Yokogawa Electric 1,659.00 17.00 1.04% -25.03%
NGK Insulators 1,430.00 -12.00 -0.83% -11.62%
Kuraray 1,079.00 -22.00 -2.00% -17.25%
Alps Electric 1,360.00 -15.00 -1.09% -27.08%
Konica Minolta 368.00 -2.00 -0.54% -66.02%
Mitsui Chemicals 2,218.00 0 0% -16.59%
Tosoh 1,458.00 10.00 0.69% -5.51%
JTEKT 822.00 -4.00 -0.48% -38.52%
Isetan Mitsukoshi 595.00 -16.00 -2.62% -35.19%
Kawasaki 1,527.00 -3.00 -0.20% -40.49%
Tokyu Fudosan 473.00 -11.00 -2.27% -25.04%
Sojitz 233.00 0 0% -34.73%
Tokai Carbon 992.00 -1.00 -0.10% -10.39%
Sumitomo Heavy Inds. 2,261.00 -22.00 -0.96% -39.46%
Sumco 1,590.00 14.00 0.89% 21.10%
Casio Computer 1,859.00 10.00 0.54% 39.46%
Advantest 6,330.00 130.00 2.10% 105.85%
Comsys 3,165.00 35.00 1.12% 13.60%
J Front Retailing 668.00 -28.00 -4.02% -47.32%
Taiheiyo Cement 2,439.00 4.00 0.16% -25.41%
Amada Holdings 860.00 5.00 0.58% -30.70%
Nh Foods 4,290.00 50.00 1.18% -7.54%
Haseko 1,340.00 -5.00 -0.37% 15.42%
Mitsubishi Materials 2,203.00 -19.00 -0.86% -28.47%
Nichirei 3,155.00 35.00 1.12% 16.72%
Teijin 1,667.00 -9.00 -0.54% -10.13%
Yokohama Rubber 1,467.00 -15.00 -1.01% -27.77%
Ebara 2,501.00 27.00 1.09% -14.35%
Taiyo Yuden 3,300.00 25.00 0.76% 51.65%
Kobelco 361.00 -5.00 -1.37% -49.65%
Nippon Electric Glass 1,665.00 5.00 0.30% -40.87%
Denki Kagaku Kogyo 2,583.00 -9.00 -0.35% -21.85%
Takara 951.00 0 0% -19.41%
Ube Industries 1,818.00 -1.00 -0.06% -18.80%
Dena Co 1,332.00 15.00 1.14% -36.15%
Japan Steel Works 1,512.00 -1.00 -0.07% -18.00%
Furukawa Electric 2,626.00 8.00 0.31% -19.69%
NTN 209.00 -3.00 -1.42% -34.48%
Nippon Kayaku 1,088.00 4.00 0.37% -18.99%
Nippon Paper 1,446.00 -29.00 -1.97% -26.19%
Nisshinbo 762.00 -4.00 -0.52% -7.19%
Chiyoda 275.00 3.00 1.10% -3.85%
GS Yuasa 1,832.00 -11.00 -0.60% -14.79%
Maruha Nichiro Corp 2,132.00 -36.00 -1.66% -35.10%
Tokuyama 2,473.00 2.00 0.08% -13.29%
Nippon Suisan Kaisha 463.00 -4.00 -0.86% -33.48%
Okuma 4,490.00 -5.00 -0.11% -22.45%
Sumitomo Osaka Cement 3,705.00 -25.00 -0.67% -13.13%
Mitsui Mining & Smelting 2,177.00 13.00 0.60% -13.23%
Sapporo Group 1,965.00 -28.00 -1.40% -17.58%
Fujikura 318.00 3.00 0.95% -25.00%
Mitsui Engineering & Shipbuilding 406.00 -5.00 -1.22% -58.06%
Toyobo 1,472.00 7.00 0.48% 9.36%
Nippon Light 180.00 1.00 0.56% -21.74%
Oki Electric 1,046.00 22.00 2.15% -23.48%
Nippon Sheet Glass 372.00 2.00 0.54% -50.53%
Pacific Metals 1,490.00 25.00 1.71% -34.36%
Furukawa 1,057.00 -16.00 -1.49% -25.67%
Toho Zinc 1,475.00 2.00 0.14% -42.11%
Unitika 336.00 4.00 1.20% -15.37%
Toyota Motor 6,777.00 121.00 1.82% -1.33%
Softbank 5,630.00 79.00 1.42% 5.23%
NTT Docomo 2,882.50 62.50 2.22% 13.04%
Nippon Telegraph & Telephone 2,473.50 12.50 0.51% -52.29%
Mitsubishi UFJ Financial 421.10 3.40 0.81% -20.00%
KDDI 3,175.00 -12.00 -0.38% 14.58%
Sony 7,500.00 68.00 0.92% 27.23%
Recruit Holdings 3,627.00 37.00 1.03% 0.78%
Sumitomo Mitsui Financial Group 3,052.00 42.00 1.40% -20.48%
Honda Motor 2,749.50 50.00 1.85% -2.07%
Fast Retailing 61,480.00 -30.00 -0.05% -6.34%
Mitsubishi 2,263.50 2.00 0.09% -22.96%
Mizuho Financial 132.80 2.20 1.68% -15.68%
Central Japan 16,430.00 120.00 0.74% -25.59%
Canon 2,105.00 18.50 0.89% -34.18%
Nissan 398.50 5.80 1.48% -48.43%
Tokio Marine 4,645.00 86.00 1.89% -16.29%
East Japan Railway 7,428.00 37.00 0.50% -27.81%
Itochu 2,319.00 25.50 1.11% 9.85%
Mitsui 1,581.00 12.50 0.80% -12.82%
Suzuki Motor 3,581.00 89.00 2.55% -30.76%
Dai-ichi Life 1,327.50 27.00 2.08% -18.58%
Mitsubishi Estate 1,566.50 -11.00 -0.70% -24.05%
Mitsui Fudosan 1,877.50 21.50 1.16% -28.77%
Tokyo Electron 27,930.00 195.00 0.70% 71.24%
Fuji Heavy Industries 2,277.00 54.50 2.45% -17.47%
Asahi Kasei 852.20 2.80 0.33% -25.90%
Sumitomo 1,246.00 12.50 1.01% -24.60%
AEON 2,529.50 37.50 1.50% 30.89%
Daiwa House 2,552.00 56.00 2.24% -20.87%
MS&AD Insurance 2,938.00 26.50 0.91% -17.12%
NTT DATA 1,179.00 -12.00 -1.01% -20.55%
Secom 9,384.00 20.00 0.21% 2.16%
Nomura 478.10 -0.60 -0.13% 24.18%
Sumitomo Realty & Development 2,879.00 17.50 0.61% -28.13%
Sompo Japan Nip 3,644.00 26.00 0.72% -16.59%
Sumitomo Mitsui 3,002.00 17.00 0.57% -23.73%
Marubeni 484.30 3.90 0.81% -34.31%
Kansai Electric Power 1,062.00 7.00 0.66% -19.55%
Isuzu Motors 954.00 11.60 1.23% -23.06%
West Japan Railway 5,999.00 26.00 0.44% -32.20%
Olympus 1,994.00 -47.50 -2.33% 66.17%
Toyota Tsusho 2,729.00 19.00 0.70% -17.80%
Familymart Co., 1,783.00 -30.00 -1.65% -30.22%
Resona Holdings 367.70 3.10 0.85% -18.33%
Yamato Transport 2,446.00 91.00 3.86% 8.18%
All Nippon Airways 2,480.00 70.50 2.93% -32.18%
Chubu Electric Power 1,340.00 14.00 1.06% -13.44%
Tokyu Corporation 1,513.00 18.00 1.20% -23.35%
Tokyo Gas 2,542.00 33.00 1.32% -5.20%
T&D Holdings 942.00 15.00 1.62% -21.57%
Daiwa Securities 462.70 9.60 2.12% -4.87%
Mitsubishi Motors 263.00 1.00 0.38% -50.00%
Yamaha 5,070.00 -40.00 -0.78% -3.06%
Sony Financial 2,595.00 -1.00 -0.04% -1.07%
Yamaha Motor 1,635.00 -4.00 -0.24% -15.46%
Odakyu Electric Railway 2,636.00 35.00 1.35% -1.05%
Osaka Gas 2,090.00 7.00 0.34% 7.34%
Ricoh 765.00 5.00 0.66% -29.56%
Nikon Corporation 885.00 8.00 0.91% -43.81%
Tokyo Electric Power 326.00 4.00 1.24% -42.40%
Mazda Motor 660.00 15.00 2.33% -41.23%
Dai Nippon Printing 2,418.00 27.00 1.13% 2.07%
Keio 6,140.00 90.00 1.49% -15.43%
Nippon Express 5,510.00 70.00 1.29% -5.97%
Tobu Railway 3,565.00 45.00 1.28% 11.41%
Concordia Financial Group Ltd 342.00 1.00 0.29% -17.39%
Hino Motors, 711.00 2.00 0.28% -18.93%
Keisei Electric Railway 3,305.00 5.00 0.15% -16.96%
IHI 1,547.00 3.00 0.19% -37.67%
Toho 3,765.00 -15.00 -0.40% -21.89%
Chiba Bank 513.00 6.00 1.18% -5.70%
Toppan 1,721.00 -5.00 -0.29% -1.54%
Shizuoka Bank 689.00 -3.00 -0.43% -15.56%
Konami 3,545.00 -5.00 -0.14% -27.65%
Fukuoka Financial 1,689.00 1.00 0.06% -15.55%
Marui Group 1,930.00 5.00 0.26% -17.77%
Aozora Bank 1,850.00 -2.00 -0.11% -29.87%
Shinsei Bank 1,270.00 -9.00 -0.70% -26.21%
Toyo Seikan Group 1,199.00 15.00 1.27% -43.18%
Mitsui OSK Lines 1,910.00 31.00 1.65% -30.82%
Nippon Yusen 1,490.00 8.00 0.54% -18.89%
Dainippon Screen 4,950.00 -50.00 -1.00% 1.02%
Credit Saison 1,200.00 2.00 0.17% -6.83%
Takashimaya 880.00 -4.00 -0.45% -29.49%
Matsui Securities 819.00 5.00 0.61% -18.10%
Tokyo Tatemono 1,206.00 -5.00 -0.41% -4.74%
Mitsubishi Logistics 2,760.00 -15.00 -0.54% -6.91%
Citizen Holdings 341.00 -4.00 -1.16% -40.28%
Dowa 3,205.00 -20.00 -0.62% -8.95%
Kawasaki Kisen 1,047.00 28.00 2.75% -27.59%
Sky Perfect JSAT 418.00 9.00 2.20% -4.13%
Tokyo Dome 735.00 -20.00 -2.65% -26.72%
Hitachi Zosen 382.00 -1.00 -0.26% -6.83%