Consolidated Edison - 주가

주가
98.05
매일 변경
0.25 0.26%
매월
-5.86%
매년
-5.14%
Q3 예상
97.16

가격 Chg 일 년 날짜
Ameren 100.63 -0.25 -0.25% 20.93% 2025-09-05
AES 12.93 0.12 0.94% -20.26% 2025-09-05
Altagas 41.42 0.15 0.36% 20.51% 2025-09-05
Atmos Energy 166.48 1.69 1.03% 27.29% 2025-09-05
American Water Works 142.98 1.41 1.00% -0.89% 2025-09-05
Black Hills 59.58 0.02 0.03% -0.91% 2025-09-05
CMS Energy Corporation 71.55 0.01 0.01% 5.23% 2025-09-05
CenterPoint Energy 37.78 0.32 0.85% 38.72% 2025-09-05
Chesapeake Utilities 125.00 0.54 0.43% 3.49% 2025-09-05
Dominion Resources 58.16 -0.63 -1.07% 1.79% 2025-09-05
DTE Energy 136.60 0.19 0.14% 10.99% 2025-09-05
Duke Energy 120.57 -0.30 -0.25% 3.36% 2025-09-05
Consolidated Edison 98.05 0.25 0.26% -5.14% 2025-09-05
Edison International 54.45 -0.22 -0.40% -37.19% 2025-09-05
Eversource Energy 63.53 0.11 0.17% -5.72% 2025-09-05
Entergy 87.75 -0.43 -0.49% 44.03% 2025-09-05
Evergy 71.38 -0.20 -0.28% 19.46% 2025-09-05
Exelon 43.43 0.09 0.21% 13.65% 2025-09-05
FirstEnergy 43.48 0.01 0.02% -1.65% 2025-09-05
Genie Energy 14.99 -0.06 -0.40% -11.20% 2025-09-05
Hawaiian Electric Industries 12.27 -0.11 -0.85% 9.12% 2025-09-05
Iberdrola 15.72 -0.02 -0.10% 19.50% 2025-09-05
MDU Resources 16.14 -0.11 -0.65% -35.28% 2025-09-05
NextEra Energy 70.87 0 0% -11.46% 2025-09-05
XPLR Infrastructure 10.39 0.11 1.07% -57.07% 2025-09-05
NiSource 40.33 0.50 1.26% 21.35% 2025-09-05
NRG Energy 147.66 -0.29 -0.20% 93.32% 2025-09-05
Northwestern 57.95 0.24 0.42% 6.90% 2025-09-05
Northwest Natural Gas 41.54 -0.02 -0.04% 3.71% 2025-09-05
OGE Energy 44.03 -0.27 -0.61% 10.24% 2025-09-05
PG&E 15.09 -0.14 -0.92% -24.94% 2025-09-05
Public Service 81.12 -0.61 -0.75% 1.47% 2025-09-05
TXNM Energy 56.82 0 0% 38.01% 2025-09-05
Pinnacle West Capital 89.00 -0.28 -0.31% 1.23% 2025-09-05
Portland General Electric 42.67 0.01 0.02% -11.88% 2025-09-05
PPL 35.96 -0.54 -1.48% 11.97% 2025-09-05
Southern 91.78 -0.09 -0.10% 3.91% 2025-09-05
Sempra Energy 81.07 -1.05 -1.28% -1.35% 2025-09-05
WEC Energy 107.79 0.31 0.29% 14.96% 2025-09-05
Aqua America 39.23 0.23 0.59% 0% 2025-09-05
Xcel Energy 72.68 0.44 0.61% 15.46% 2025-09-05

가격 일 년 날짜
US500 6480 -20.58 -0.32% 19.81% 2025-09-05