KO

52.70

๋งค์ผ ๋ณ€๊ฒฝ:

-0.43%

๋งค๋…„:

-1.31%

๊ฐ€๊ฒฉ ์ผ ๋…„
Ambev 14.42 0 0% -19.93%
Arca Continental 99.27 -0.88 -0.88% -4.10%
Best Buy 112.63 -1.27 -1.12% 39.67%
Brown Forman 81.15 -0.67 -0.82% 19.66%
Danone 52.78 -0.08 -0.15% -29.27%
Anheuser-Busch 68.55 0.56 0.82% -13.61%
Conagra Foods 35.94 0.18 0.50% 24.49%
Church Dwight 86.27 0.69 0.81% 22.82%
Colgate-Palmolive 84.90 0.15 0.18% 25.18%
Clorox 203.09 2.34 1.17% 37.01%
Primo Water Corporation (US) 15.00 0.07 0.47% 12.19%
Coty 6.93 -0.34 -4.68% -39.95%
Campbell Soup 48.98 0.06 0.12% 5.18%
Dollar General 218.01 1.01 0.47% 38.54%
Diageo 2,933.00 4.50 0.15% -8.04%
Estรฉe Lauder 245.94 -0.91 -0.37% 25.82%
Energizer 41.83 -0.18 -0.43% -16.16%
Edgewell Personal Care 35.68 -0.82 -2.25% 14.51%
National Beverage 93.20 -1.86 -1.96% 87.75%
General Mills 60.13 0.13 0.22% 12.77%
Heineken 89.24 0.78 0.88% -5.35%
Hershey 148.05 -0.10 -0.07% -0.07%
Kellogg 63.48 0.22 0.35% -2.52%
Kraft Heinz 32.84 0.30 0.92% 7.67%
Kimberly Clark 141.37 0.67 0.48% 3.69%
Coca-Cola 52.70 -0.23 -0.43% -1.31%
Coca Cola Femsa Sab De Cv 38.70 -7.11 -15.52% -33.06%
Mondelez International 57.46 -0.03 -0.05% 9.36%
Monster Beverage 84.15 0.07 0.08% 40.67%
Altria 40.37 -0.01 -0.02% -18.77%
PepsiCo 144.10 0.85 0.59% 6.09%
Procter & Gamble 138.61 -0.07 -0.05% 13.56%
Philip Morris International 75.90 -0.99 -1.29% -8.48%
Post 96.91 1.59 1.67% -8.23%
Boston Beer 901.64 -1.74 -0.19% 134.61%
Starbucks 98.66 0.46 0.47% 15.49%
J.M. Smucker 116.50 -1.50 -1.27% 10.86%
Constellation Brands 204.81 0.11 0.05% 10.08%
Molson Coors Brewing 46.80 0.30 0.65% -7.29%
TreeHouse Foods 40.02 -0.45 -1.11% -18.14%
Canopy Growth Corp 37.50 2.57 7.36% 53.00%

๊ฐ€๊ฒฉ ์ผ ๋…„
Dow Jones 29910 111.37 0.37% 6.63%
S&P 500 3638 13.35 0.37% 15.74%