주가
184.89
매일 변경
-0.52 -0.28%
매월
8.23%
매년
144.86%
Q1 예상
176.93
가격 날짜
ALE Allete 58.82 1.24 2.15% -7.22% 2024-03-27
ARTNA Artesian Resources 36.81 1.32 3.72% -31.61% 2024-03-27
AVA Avista 34.68 0.98 2.91% -16.55% 2024-03-27
AWR American States Water 72.07 1.91 2.72% -16.73% 2024-03-27
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CEG Constellation Energy 184.89 -0.52 -0.28% 144.86% 2024-03-27
CPK Chesapeake Utilities 106.49 2.99 2.89% -15.42% 2024-03-27
CWT California Water Service 46.67 1.48 3.28% -18.48% 2024-03-27
GNE Genie Energy 14.92 0.18 1.22% 13.03% 2024-03-27
HE Hawaiian Electric Industries 10.99 0.13 1.20% -70.95% 2024-03-27
MGEE Mge Energy 77.53 0.99 1.29% 0.51% 2024-03-27
MSEX Middlesex Water 52.40 1.96 3.89% -32.17% 2024-03-27
NWE Northwestern 50.29 1.30 2.65% -10.86% 2024-03-27
NWN Northwest Natural Gas 36.67 1.07 3.01% -21.93% 2024-03-27
OTTR Otter Tail 85.15 2.98 3.63% 19.59% 2024-03-27
PCYO Pure Cycle 9.54 0.29 3.14% 3.47% 2024-03-27
PNM PNM Resources 37.45 0.54 1.46% -22.96% 2024-03-27
RGCO Rgc Resources 19.40 1.00 5.43% -17.09% 2024-03-27
SJW SJW 56.64 1.08 1.94% -24.93% 2024-03-27
UTL Unitil 51.78 1.06 2.09% -7.09% 2024-03-27
YORW York Water 35.97 0.66 1.87% -18.91% 2024-03-27

가격 날짜
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28
NDX US100 18274 70.30 0.39% 42.25% 2024-03-28