Franklin Resources - 주가

주가
20.91
매일 변경
0.46 2.22%
매월
12.51%
매년
-13.42%
Q2 예상
19.61


가격 Chg 일 년 날짜
Matsui Securities 724.00 2.00 0.28% -10.17% 2025-05-08
Affiliated Managers 182.52 7.30 4.17% 16.08% 2025-05-08
Ameriprise Financial 492.59 12.33 2.57% 14.60% 2025-05-08
Artisan Partners Asset Management 41.26 1.36 3.41% -8.00% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
Bank Of America 41.93 0.99 2.42% 9.36% 2025-05-08
Barclays 305.05 8.90 3.01% 43.05% 2025-05-08
Franklin Resources 20.91 0.46 2.22% -13.42% 2025-05-08
Bank Of New York Mellon 85.91 1.97 2.34% 47.26% 2025-05-08
BlackRock 937.83 17.72 1.93% 18.82% 2025-05-08
Blackstone 141.41 5.29 3.89% 15.15% 2025-05-08
Citigroup 72.13 1.85 2.63% 13.86% 2025-05-08
Carlyle 41.83 1.88 4.71% -1.27% 2025-05-08
CME 282.54 -2.28 -0.80% 33.42% 2025-05-08
Cohen 79.45 1.77 2.28% 7.79% 2025-05-08
Goldman Sachs 570.71 18.87 3.42% 25.27% 2025-05-08
Interactive Brokers 186.24 6.45 3.59% 56.33% 2025-05-08
Intercontinental Exchange 177.71 1.26 0.71% 33.10% 2025-05-08
Invesco 14.81 0.50 3.47% -2.65% 2025-05-08
JPMorgan 255.54 6.27 2.52% 29.41% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
LPL Financial 340.85 6.29 1.88% 28.71% 2025-05-08
Moelis & Company 55.32 2.37 4.48% 4.52% 2025-05-08
MarketAxess 227.07 -0.93 -0.41% 12.25% 2025-05-08
Morgan Stanley 122.81 3.72 3.12% 25.24% 2025-05-08
NASDAQ 79.28 0.70 0.89% 31.76% 2025-05-08
Northern 100.83 2.93 2.99% 16.18% 2025-05-08
Prospect Capital 3.63 0.01 0.28% -30.46% 2025-05-08
Reinet Investments 47,559.00 -241.00 -0.50% 7.53% 2025-05-08
Raymond James Financial 147.09 3.98 2.78% 17.61% 2025-05-08
Charles Schwab 84.95 0.95 1.13% 12.50% 2025-05-08
SEI Investments 81.89 1.33 1.65% 19.37% 2025-05-08
Stifel Financial 92.10 3.11 3.49% 10.78% 2025-05-08
State Street 94.50 3.01 3.29% 23.95% 2025-05-08
Transnational Corp Of Nigeria 44.00 0 0% 239.77% 2025-05-08
T. Rowe Price 93.03 1.63 1.78% -16.32% 2025-05-08
Voya Financial 67.31 1.60 2.43% -8.47% 2025-05-08
Virtus Investment Partners 160.10 0.48 0.30% -31.63% 2025-05-07

가격 일 년 날짜
US500 5708 76.55 1.36% 9.47% 2025-05-08