CRL Charles River Laboratories | 주가

Name: CRL Charles River Laboratories | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CRL,Charles,River,Laboratories,주가,2/17/2020.

CRL

176.48

매일 변경:

4.18 2.43%

매년:

25.05%

width

height

Preview

		가격		일	년	날짜
CRL	Charles River Laboratories	176.48	4.18	2.43%	25.05%	2020-02-14
LH	Laboratory Of America	195.28	0.55	0.28%	30.37%	2020-02-14
TMO	Thermo Fisher Scientific	339.19	3.60	1.07%	35.23%	2020-02-14
XON	Intrexon	4.61	-0.62	-11.85%	-42.59%	2020-01-31

		가격			일	년	날짜
MID	S&P MidCap 400	2096		0	0%	9.41%	2020-02-15
NYA	NYSE Composite	14097		0	0%	11.63%	2020-02-15

	실제	Chg	%Chg
EURUSD	1.08378	0.0009	0.08%
GBPUSD	1.30043	0.0042	-0.32%
AUDUSD	0.67280	0.0001	-0.01%
NZDUSD	0.64278	0.0004	-0.07%
USDJPY	109.88	0.0970	0.09%
USDCNY	6.98329	0.0082	-0.12%
USDCHF	0.98168	0.0004	-0.04%
USDCAD	1.32320	0.0019	-0.14%
USDMXN	18.5707	0.0289	0.16%
USDINR	71.3489	0.1781	-0.25%
USDBRL	4.3212	0.0238	0.55%
USDRUB	63.3264	0.2389	-0.38%
DXY	99.157	0.0335	0.03%
BTCUSD	9,549.21	351	-3.54%
[+]

	실제	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,523	164	-0.69%
FTSE 100	7,426	17	0.24%
DAX	13,769	26	0.19%
CAC 40	6,079	7	0.12%
FTSE MIB	25,045	178	0.71%
IBEX 35	9,993	48	0.49%
ASX 200	7,124	9	-0.13%
SHANGHAI	2,984	67	2.28%
SENSEX	41,056	202	-0.49%
MOEX	3,107	10	0.33%
TSX	17,848	27	0.15%
[+]

10Y	실제	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.64	0.006	0.01%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.02%
Mexico	6.56	0.040	-0.04%
Canada	1.36	0.030	-0.03%
France	-0.16	0.007	-0.01%
Netherlands	-0.32	0.002	0.02%
Belgium	-0.10	0.012	0.01%
Switzerland	-0.75	0.069	-0.01%
Indonesia	6.57	0.001	0.00%
China	2.93	0.063	0.06%
India	6.39	0.018	0.02%
Russia	6.04	0.040	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	51.9749	0.03	0.06%
Brent	57.1642	0.05	-0.09%
Natural gas	1.9274	0.08	4.23%
Gasoline	1.5946	0.01	0.73%
Heating oil	1.6873	0.01	-0.62%
Gold	1,582.17	2.27	-0.14%
Silver	17.8376	0.12	0.66%
Copper	2.6263	0.03	1.20%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.6954	0.83	0.09%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]