Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Charles River Laboratories - 주가
차트
Quotes
CRL
288.53
매일 변경:
-1.08
-0.37%
매년:
78.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
A
Agilent
123.70
-0.72
-0.58%
54.01%
2021-03-02
ABC
AmerisourceBergen
103.79
0.62
0.60%
20.87%
2021-03-02
ALGN
Align Technology
574.23
9.12
1.61%
155.71%
2021-03-02
ANTM
Anthem
314.65
3.34
1.07%
22.73%
2021-03-02
BIO
Bio-Rad Laboratories
588.09
-7.70
-1.29%
58.94%
2021-03-02
BRKR
Bruker
62.45
-0.06
-0.10%
39.06%
2021-03-02
CAH
Cardinal Health
53.06
0.31
0.59%
0.19%
2021-03-02
CERN
Cerner
69.95
-0.20
-0.29%
-1.62%
2021-03-02
CI
Cigna
219.48
4.53
2.11%
15.97%
2021-03-02
CRL
Charles River Laboratories
288.53
-1.08
-0.37%
78.65%
2021-03-02
CTLT
Catalent
113.07
-3.33
-2.86%
114.31%
2021-03-02
CVS
CVS Health
69.04
-0.22
-0.32%
10.39%
2021-03-02
DGX
Quest Diagnostics
118.46
1.89
1.62%
9.03%
2021-03-02
DHR
Danaher
223.42
-2.25
-1.00%
51.43%
2021-03-02
GLPG
Galapagos
70.30
0.38
0.54%
-64.53%
2021-03-02
HOLX
Hologic
75.52
0.88
1.18%
59.83%
2021-03-02
HUM
Humana
387.43
2.87
0.75%
19.07%
2021-03-02
ILMN
Illumina
439.84
-6.39
-1.43%
61.11%
2021-03-02
INCY
YTE
78.98
-0.52
-0.65%
1.52%
2021-03-02
IQV
IQVIA Holdings Inc
194.51
0.12
0.06%
37.60%
2021-03-02
LH
Laboratory Of America
242.90
1.60
0.66%
34.17%
2021-03-02
LONN
Lonza Group
578.00
2.40
0.42%
43.92%
2021-03-02
MCK
McKesson
173.85
0.10
0.06%
17.63%
2021-03-02
MDRX
Allscripts Healthcare Solutions
15.43
-0.13
-0.83%
111.37%
2021-03-02
MRK
Merck
135.10
-1.55
-1.13%
19.40%
2021-03-02
MTD
Mettler Toledo International
1,136.10
1.43
0.13%
55.41%
2021-03-02
NOVN
Novartis
80.94
1.25
1.57%
-0.16%
2021-03-02
PFE
Pfizer
33.70
0.02
0.06%
-1.75%
2021-03-02
PKI
PerkinElmer
129.26
-0.46
-0.35%
49.92%
2021-03-02
TMO
Thermo Fisher Scientific
460.59
1.31
0.29%
48.41%
2021-03-02
UNH
UnitedHealth
336.88
2.42
0.72%
28.88%
2021-03-02
UTHR
United Therapeutics
167.91
-3.36
-1.96%
67.56%
2021-03-02
WAT
Waters
274.00
-3.04
-1.10%
36.00%
2021-03-02
WBA
Walgreens Boots Alliance
47.45
-0.40
-0.84%
2.88%
2021-03-02
WST
West Pharmaceutical Services
282.99
2.34
0.83%
80.84%
2021-03-01
XON
Intrexon
8.59
0.39
4.76%
167.60%
2021-03-02
XRAY
Dentsply International
59.47
-0.24
-0.40%
25.97%
2021-03-02
가격
일
년
날짜
MID
S&P MidCap 400
2533
-30.44
-1.19%
38.06%
2021-03-02
CRL:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20782
0.0030
0.25%
GBPUSD
1.39646
0.0042
0.30%
AUDUSD
0.78238
0.0056
0.72%
NZDUSD
0.72923
0.0024
0.33%
USDJPY
106.73
0.0930
-0.09%
USDCNY
6.47501
0.0082
0.13%
USDCHF
0.91412
0.0009
-0.10%
USDCAD
1.26107
0.0035
-0.27%
USDMXN
20.6590
0.0017
-0.01%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7007
0.0589
1.04%
USDRUB
73.7864
0.3784
-0.51%
DXY
90.805
0.2335
-0.26%
BTCUSD
47,610.73
2,019
-4.07%
[+]
실제
Chg
%Chg
Dow Jones
31,507
29
-0.09%
S&P 500
3,889.11
13
-0.33%
NASDAQ 100
13,160
122
-0.92%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,631
42
0.64%
DAX
14,054
41
0.29%
CAC 40
5,820
27
0.47%
FTSE MIB
23,146
109
-0.47%
IBEX 35
8,371
7
-0.09%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,343
43
0.23%
[+]
실제
Chg
%Chg
Apple
125.99
1.79
-1.40%
Tesla
705.61
12.63
-1.76%
Microsoft
234.50
2.41
-1.02%
Amazon
3,132.70
13.44
-0.43%
Facebook
264.14
0.71
-0.27%
Alibaba
238.02
3.67
-1.52%
Visa
216.63
0.03
0.01%
JPMorgan Chase
150.90
0.40
0.27%
Intel
62.12
0.76
-1.21%
Johnson & Johnson
159.39
0.07
0.04%
Procter & Gamble
124.31
0.04
0.03%
Exxon Mobil
56.25
0.14
-0.25%
3M
176.19
0.22
-0.12%
Goldman Sachs
331.84
1.92
0.58%
[+]
실제
Chg
%Chg
Crude Oil
60.8900
0.25
0.41%
Brent
63.8900
0.20
0.31%
Natural gas
2.8490
0.07
2.59%
Gasoline
1.9600
0.02
0.88%
Heating oil
1.8358
0.02
0.92%
Gold
1,734.40
10.56
0.61%
Silver
26.684
0.17
0.65%
Copper
4.2150
0.11
2.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
11.25
0.81%
Wheat
659.2500
15.50
2.41%
Lumber
968.00
6.00
-0.62%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
실제
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]