Charles River Laboratories - 주가

주가
136.40
매일 변경
-2.43 -1.75%
매월
18.50%
매년
-36.29%
Q2 예상
134.99

가격 Chg 일 년 날짜
Agilent 111.29 0.13 0.12% -24.78% 2025-05-28
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
Elevance Health 377.49 1.99 0.53% -25.40% 2025-05-28
Bio-Rad Laboratories 228.80 -1.52 -0.66% -19.93% 2025-05-28
Bruker 37.16 0.01 0.03% -48.78% 2025-05-28
Cardinal Health 153.03 -1.57 -1.02% 61.50% 2025-05-28
Cigna 310.70 -4.42 -1.40% -6.73% 2025-05-28
Charles River Laboratories 136.40 -2.43 -1.75% -36.29% 2025-05-28
CVS Health 62.35 1.04 1.70% 16.35% 2025-05-28
Quest Diagnostics 171.25 -2.45 -1.41% 23.19% 2025-05-28
Danaher 189.06 0.15 0.08% -26.03% 2025-05-28
Galapagos 25.74 0.10 0.39% 3.29% 2025-05-28
Hologic 64.44 2.27 3.65% -10.96% 2025-05-28
Humana 227.73 1.31 0.58% -34.64% 2025-05-28
Illumina 84.49 2.00 2.42% -16.92% 2025-05-28
Incyte 65.08 -0.27 -0.41% 14.45% 2025-05-28
IQVIA Holdings 139.11 -1.41 -1.00% -38.03% 2025-05-28
Laboratory Of America 246.85 -0.94 -0.38% 25.77% 2025-05-28
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
McKesson 711.79 -8.00 -1.11% 29.89% 2025-05-28
Merck 115.35 -1.65 -1.41% -31.54% 2025-05-28
Mettler Toledo International 1,155.49 -6.34 -0.55% -20.64% 2025-05-28
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -18.10% 2025-05-28
Revvity 91.53 -0.72 -0.78% -18.15% 2025-05-28
Thermo Fisher Scientific 401.86 -1.16 -0.29% -29.65% 2025-05-28
UnitedHealth 297.37 2.86 0.97% -40.88% 2025-05-28
United Therapeutics 316.24 1.40 0.44% 18.12% 2025-05-28
Waters 354.69 -3.25 -0.91% 6.89% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27
West Pharmaceutical Services 211.75 0.84 0.40% -35.25% 2025-05-28
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27

가격 일 년 날짜
US400 3009 -32.70 -1.08% 3.05% 2025-05-28
US500 5891 -30.53 -0.52% 11.85% 2025-05-28