Charles River Laboratories - 주가

주가
136.60
매일 변경
21.47 18.64%
매월
10.63%
매년
-42.22%
Q2 예상
115.98


가격 Chg 일 년 날짜
Agilent 107.53 2.32 2.21% -23.91% 2025-05-07
Align Technology 172.14 -1.12 -0.64% -37.07% 2025-05-07
Elevance Health 417.40 2.62 0.63% -21.72% 2025-05-07
Bio-Rad Laboratories 232.65 0.93 0.40% -16.95% 2025-05-07
Bruker 40.76 1.31 3.32% -44.69% 2025-05-07
Cardinal Health 153.62 1.81 1.19% 57.78% 2025-05-07
Cigna 334.61 0.57 0.17% -3.68% 2025-05-07
Charles River Laboratories 136.60 21.47 18.64% -42.22% 2025-05-07
CVS Health 66.79 0.47 0.71% 21.46% 2025-05-07
Quest Diagnostics 176.61 0.31 0.18% 28.99% 2025-05-07
Danaher 193.10 3.00 1.58% -22.63% 2025-05-07
Galapagos 22.62 -0.42 -1.82% -15.66% 2025-05-08
Hologic 55.41 2.30 4.33% -27.01% 2025-05-07
Humana 253.11 1.11 0.44% -21.86% 2025-05-07
Illumina 76.35 1.82 2.44% -30.99% 2025-05-07
Incyte 59.55 -0.06 -0.10% 11.18% 2025-05-07
IQVIA Holdings 152.35 6.40 4.39% -33.10% 2025-05-07
Laboratory Of America 246.03 1.92 0.79% 22.16% 2025-05-07
Lonza 572.40 -5.40 -0.93% 8.78% 2025-05-08
McKesson 721.78 10.29 1.45% 32.26% 2025-05-07
Merck 120.35 -0.75 -0.62% -22.70% 2025-05-08
Mettler Toledo International 1,083.86 20.42 1.92% -13.12% 2025-05-07
Novartis 91.08 -0.74 -0.81% -1.34% 2025-05-08
Pfizer 22.77 -0.15 -0.65% -19.43% 2025-05-07
Revvity 91.53 1.01 1.12% -11.27% 2025-05-07
Thermo Fisher Scientific 407.60 0.19 0.05% -28.95% 2025-05-07
UnitedHealth 391.02 -4.26 -1.08% -22.29% 2025-05-07
United Therapeutics 307.08 12.06 4.09% 17.61% 2025-05-07
Waters 345.08 6.18 1.82% 5.79% 2025-05-07
Walgreens Boots Alliance 11.05 0.06 0.50% -35.90% 2025-05-07
West Pharmaceutical Services 213.05 7.56 3.68% -42.20% 2025-05-07
Dentsply International 13.68 0.31 2.28% -51.58% 2025-05-07

가격 일 년 날짜
US400 2913 7.58 0.26% -1.85% 2025-05-07
US500 5672 24.38 0.43% 8.79% 2025-05-08