Charles River Laboratories - 주가

CRL

340.00

매일 변경:

-13.54%

매년:

76.32%

가격 일 년
Agilent 152.29 1.99 1.32% 60.63%
AmerisourceBergen 121.29 1.45 1.21% 16.89%
Align Technology 638.65 10.73 1.71% 114.21%
Anthem 382.14 -2.16 -0.56% 41.28%
Bio-Rad Laboratories 556.61 -126.31 -18.50% 4.89%
Bruker 82.36 0.86 1.06% 91.85%
Cardinal Health 59.20 0.17 0.29% 4.78%
Cerner 78.38 0.32 0.41% 9.18%
Cigna 232.86 0.62 0.27% 28.64%
Charles River Laboratories 340.00 -53.25 -13.54% 76.32%
Catalent 90.00 -26.26 -22.59% 8.25%
CVS Health 83.26 0.63 0.76% 31.44%
Quest Diagnostics 139.32 1.35 0.98% 11.46%
Danaher 291.41 2.45 0.85% 49.23%
Galapagos 50.86 -0.43 -0.84% -69.65%
Hologic 72.29 0.52 0.72% 17.07%
Humana 471.33 7.63 1.65% 20.19%
Illumina 495.80 9.28 1.91% 29.71%
YTE 79.26 0.64 0.81% -20.28%
IQVIA Holdings Inc 249.08 4.17 1.70% 57.77%
Laboratory Of America 283.91 2.81 1.00% 42.86%
Lonza Group 705.60 28.60 4.22% 25.28%
McKesson 202.62 3.59 1.80% 30.44%
Allscripts Healthcare Solutions 17.27 -0.01 -0.06% 145.66%
Merck 174.30 4.25 2.50% 55.63%
Mettler Toledo International 1,452.03 -7.56 -0.52% 68.49%
Novartis 84.47 0.65 0.78% 8.20%
Pfizer 41.66 0.19 0.45% 10.61%
PerkinElmer 164.35 4.29 2.68% 48.91%
Thermo Fisher Scientific 532.22 7.72 1.47% 30.97%
UnitedHealth 417.66 1.89 0.45% 38.85%
United Therapeutics 184.57 -1.22 -0.66% 64.41%
Waters 384.77 7.60 2.02% 72.50%
Walgreens Boots Alliance 46.44 -0.05 -0.11% 14.64%
West Pharmaceutical Services 325.74 -48.24 -12.90% 24.02%
Intrexon 5.41 -0.15 -2.70% 26.85%
Dentsply International 62.30 -1.00 -1.58% 44.08%

가격 일 년
US400 2672 23.11 0.87% 44.48%