Charles River Laboratories - 주가

주가
177.16
매일 변경
0.05 0.03%
매월
16.86%
매년
-24.06%
Q3 예상
172.87

가격 Chg 일 년 날짜
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
Align Technology 205.56 3.38 1.67% -6.76% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Bio-Rad Laboratories 264.19 2.13 0.81% -17.32% 2025-07-25
Bruker 41.95 1.50 3.71% -37.21% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Galapagos 27.20 1.68 6.58% 7.51% 2025-07-26
Hologic 66.49 0.39 0.59% -15.44% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
Illumina 109.29 1.65 1.53% -9.25% 2025-07-25
Incyte 70.20 -0.29 -0.41% 2.32% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Novartis 92.85 -0.68 -0.73% -4.72% 2025-07-26
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
Revvity 103.67 1.70 1.67% -10.06% 2025-07-25
Thermo Fisher Scientific 478.26 3.23 0.68% -21.26% 2025-07-25
UnitedHealth 281.06 2.48 0.89% -50.66% 2025-07-25
United Therapeutics 304.50 -1.91 -0.62% -9.97% 2025-07-25
Waters 302.95 4.48 1.50% -4.79% 2025-07-25
Walgreens Boots Alliance 11.62 0.03 0.26% -1.69% 2025-07-25
West Pharmaceutical Services 263.51 -15.59 -5.59% -7.36% 2025-07-25
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25

가격 일 년 날짜
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25